1. Share Prices

  2. Deltex Medical Group PLC (DEMG)

0.12p+0.00 (+0.00%)19 Sep 2024, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltex Medical Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202415:53:490.12p2,000,000£2,400.00
Sep 18, 202410:48:330.11p4,149£4.59
Sep 17, 202411:04:010.11p148,149£166.68
Sep 17, 202410:27:310.12p18,907£22.50
Sep 16, 202410:31:480.12p840£1.00
Sep 16, 202409:06:410.12p1,112,679£1,335.21
Sep 16, 202408:13:570.11p844,487£950.13
Sep 13, 202410:45:590.12p18,442£22.50
Sep 12, 202415:29:180.12p500,000£610.00
Sep 12, 202414:53:360.13p500,000£650.00
Sep 11, 202408:24:040.12p200,000£240.00
Sep 9, 202414:48:430.12p8,357£10.03
Sep 9, 202408:15:030.12p5,025£6.03
Sep 6, 202409:10:000.12p4,000£4.80
Sep 5, 202408:13:550.12p307£0.37
Sep 4, 202415:51:590.13p307£0.39
Sep 4, 202415:39:370.12p393£0.47
Sep 4, 202415:22:100.12p5,000£6.00
Sep 4, 202413:50:310.13p393£0.50
Sep 4, 202411:56:090.12p49,217£59.06
Sep 4, 202409:50:400.12p81,508£100.50
Sep 3, 202409:34:580.12p500,000£620.00
Aug 30, 202416:11:390.12p2,000,000£2,400.00
Aug 30, 202411:09:090.13p47,808£60.00
Aug 30, 202409:00:110.13p7,874£10.00
Aug 30, 202408:56:570.13p10,215£12.82
Aug 30, 202408:56:380.11p3,603,323£4,107.79
Aug 30, 202408:56:010.13p171,533£220.42
Aug 29, 202416:10:020.12p4,000,000£4,900.00
Aug 29, 202416:06:580.13p1,100,000£1,430.00
Aug 29, 202412:01:520.13p1,800,000£2,318.40
Aug 29, 202411:56:250.12p507,115£618.68
Aug 29, 202409:19:480.13p1,000,000£1,280.00
Aug 29, 202409:19:120.12p44,444£54.22
Aug 29, 202409:00:570.13p300,000£390.00
Aug 28, 202411:45:590.13p6,000£7.82
Aug 27, 202410:14:050.13p37,821£50.00
Aug 22, 202409:52:060.13p100,000£130.30
Aug 22, 202409:41:090.13p5,000£6.60
Aug 22, 202408:02:050.13p7,470£9.73
Aug 21, 202415:44:070.13p15,056£19.86
Aug 21, 202410:42:290.13p6,250£8.14
Aug 20, 202413:05:050.13p900,000£1,192.50
Aug 20, 202412:42:290.12p819,584£1,003.99
Aug 19, 202411:49:260.13p66,666£86.87
Aug 19, 202410:08:130.13p15,222£20.52
Aug 16, 202410:58:550.13p11,438£14.90
Aug 15, 202414:00:020.14p700,000£945.00
Aug 15, 202413:17:540.13p33,941£44.23
Aug 15, 202413:14:530.13p7,524£9.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.