1. Share Prices

  2. Deltex Medical Group PLC (DEMG)

0.11p-0.01 (-8.70%)23 Sep 2024, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltex Medical Group PLC Trades

DateTimePriceQuantityValue
Sep 23, 202415:20:100.11p1,000,000£1,070.00
Sep 23, 202415:12:130.11p50,366£55.00
Sep 23, 202414:27:570.11p91£0.10
Sep 23, 202411:50:540.11p1,000,000£1,065.00
Sep 23, 202411:43:300.11p5,000,000£5,340.00
Sep 23, 202411:01:400.11p450,000£481.50
Sep 23, 202410:35:590.11p500,000£538.50
Sep 23, 202409:57:510.11p1,000,000£1,080.00
Sep 23, 202409:50:280.10p500,000£500.00
Sep 23, 202409:44:520.11p377,295£411.25
Sep 23, 202408:01:130.10p2,000,000£2,000.00
Sep 23, 202408:00:460.11p119,842£132.19
Sep 23, 202408:00:130.11p77£0.09
Sep 20, 202412:34:450.12p1,000,000£1,160.00
Sep 20, 202412:22:440.11p2,900,000£3,190.00
Sep 20, 202410:50:450.12p1,000,000£1,190.00
Sep 20, 202409:13:100.11p3,377£3.73
Sep 19, 202415:53:490.12p2,000,000£2,400.00
Sep 18, 202410:48:330.11p4,149£4.59
Sep 17, 202411:04:010.11p148,149£166.68
Sep 17, 202410:27:310.12p18,907£22.50
Sep 16, 202410:31:480.12p840£1.00
Sep 16, 202409:06:410.12p1,112,679£1,335.21
Sep 16, 202408:13:570.11p844,487£950.13
Sep 13, 202410:45:590.12p18,442£22.50
Sep 12, 202415:29:180.12p500,000£610.00
Sep 12, 202414:53:360.13p500,000£650.00
Sep 11, 202408:24:040.12p200,000£240.00
Sep 9, 202414:48:430.12p8,357£10.03
Sep 9, 202408:15:030.12p5,025£6.03
Sep 6, 202409:10:000.12p4,000£4.80
Sep 5, 202408:13:550.12p307£0.37
Sep 4, 202415:51:590.13p307£0.39
Sep 4, 202415:39:370.12p393£0.47
Sep 4, 202415:22:100.12p5,000£6.00
Sep 4, 202413:50:310.13p393£0.50
Sep 4, 202411:56:090.12p49,217£59.06
Sep 4, 202409:50:400.12p81,508£100.50
Sep 3, 202409:34:580.12p500,000£620.00
Aug 30, 202416:11:390.12p2,000,000£2,400.00
Aug 30, 202411:09:090.13p47,808£60.00
Aug 30, 202409:00:110.13p7,874£10.00
Aug 30, 202408:56:570.13p10,215£12.82
Aug 30, 202408:56:380.11p3,603,323£4,107.79
Aug 30, 202408:56:010.13p171,533£220.42
Aug 29, 202416:10:020.12p4,000,000£4,900.00
Aug 29, 202416:06:580.13p1,100,000£1,430.00
Aug 29, 202412:01:520.13p1,800,000£2,318.40
Aug 29, 202411:56:250.12p507,115£618.68
Aug 29, 202409:19:480.13p1,000,000£1,280.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15