1. Share Prices

  2. Deltex Medical Group PLC (DEMG)

0.12p-0.01 (-12.00%)08 May 2024, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltex Medical Group PLC Trades

DateTimePriceQuantityValue
May 8, 202413:29:110.11p8,503,840£9,354.22
May 8, 202413:38:320.12p500,000£610.00
May 8, 202413:33:490.11p5,000,000£5,500.00
May 8, 202413:28:070.11p8,503,840£9,354.22
May 8, 202412:53:440.12p2,000,000£2,480.00
May 8, 202412:48:310.12p2,500,000£3,025.00
May 8, 202412:38:190.12p100,000£122.00
May 8, 202410:18:480.09p40,000,000£36,000.00
May 8, 202411:10:460.11p1,000,000£1,100.00
May 8, 202410:53:190.12p500,000£600.00
May 8, 202410:28:200.12p250,000£300.00
May 8, 202410:14:330.12p1,500,000£1,800.00
May 8, 202410:14:040.12p500,000£605.00
May 8, 202409:51:320.12p1,500,000£1,800.00
May 8, 202409:47:310.12p622,500£759.45
May 8, 202409:22:290.13p500,000£650.00
May 8, 202409:16:100.13p500,000£650.00
May 8, 202408:40:150.13p500,000£650.00
May 8, 202408:18:460.14p500,000£695.00
May 8, 202408:00:170.14p1,808,702£2,496.01
May 7, 202416:12:470.13p750,000£937.50
May 7, 202415:37:550.13p183,661£244.27
May 7, 202412:39:470.13p67,844£90.23
May 7, 202412:03:370.13p170,468£226.72
May 3, 202412:08:280.13p100,000£133.00
May 3, 202412:05:120.13p2,000,000£2,680.00
May 2, 202414:29:040.13p56,978£75.78
May 2, 202410:15:510.13p3,709£4.97
May 2, 202409:49:020.12p200,000£246.00
May 1, 202412:37:290.13p7,559£10.13
May 1, 202412:15:220.13p100,000£134.00
Apr 30, 202415:32:500.12p250,000£305.00
Apr 30, 202408:20:170.14p100,000£135.00
Apr 29, 202416:16:240.13p290,269£377.35
Apr 29, 202412:13:230.14p100,000£137.00
Apr 29, 202412:08:330.13p104,839£136.29
Apr 29, 202412:07:150.13p1,000,000£1,310.00
Apr 29, 202411:42:430.13p2,000,000£2,620.00
Apr 29, 202411:18:130.13p143,932£188.55
Apr 29, 202410:14:570.14p14,505£20.16
Apr 26, 202410:51:510.13p4,139£5.45
Apr 26, 202409:16:390.14p100,000£139.40
Apr 25, 202413:31:520.13p7,403£9.74
Apr 25, 202412:20:550.13p15,749£20.73
Apr 25, 202409:17:510.14p100,000£139.00
Apr 25, 202408:46:580.14p7,403£10.32
Apr 24, 202412:17:420.14p100,000£138.00
Apr 23, 202415:51:470.13p40,000£51.12
Apr 23, 202415:28:140.13p1,360,636£1,785.15
Apr 23, 202413:50:450.14p2,158,508£2,996.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33