1. Share Prices

  2. Dialight PLC (DIA)

195.25p-54.75 (-21.90%)24 Sep 2024, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Sep 24, 202413:39:32195.25p1,000£1,952.50
Sep 24, 202413:34:34208.00p35£72.80
Sep 24, 202413:34:34208.00p35£72.80
Sep 24, 202413:08:40193.00p3£5.79
Sep 24, 202412:34:41208.00p41£85.28
Sep 24, 202412:23:21208.00p3£6.24
Sep 24, 202412:34:41208.00p38£79.04
Sep 24, 202412:23:21208.00p2£4.16
Sep 24, 202412:17:45208.00p3£6.24
Sep 24, 202412:17:45208.00p2£4.16
Sep 24, 202412:02:02208.00p35£72.80
Sep 24, 202412:02:02208.00p26£54.08
Sep 24, 202411:57:43208.00p10£20.80
Sep 24, 202411:57:43208.00p8£16.64
Sep 24, 202411:53:54195.25p224£437.36
Sep 24, 202411:52:23208.00p71£147.68
Sep 24, 202411:52:23208.00p51£106.08
Sep 24, 202411:50:57208.00p71£147.68
Sep 24, 202411:50:57208.00p51£106.08
Sep 24, 202411:37:15194.40p2,955£5,744.52
Sep 24, 202411:36:15204.25p1,500£3,063.77
Sep 24, 202410:34:03204.40p3,500£7,154.00
Sep 24, 202411:11:58218.00p3£6.54
Sep 24, 202411:11:58218.00p1£2.18
Sep 24, 202410:56:07218.00p4£8.72
Sep 24, 202410:56:07218.00p2£4.36
Sep 24, 202410:17:42203.92p984£2,006.57
Sep 24, 202410:11:25218.00p1£2.18
Sep 24, 202410:11:16218.00p3£6.54
Sep 24, 202410:11:16218.00p1£2.18
Sep 24, 202409:04:01209.19p5,000£10,459.70
Sep 24, 202409:56:57206.00p781£1,608.86
Sep 24, 202409:56:43200.00p68£136.00
Sep 24, 202409:56:42206.00p215£442.90
Sep 24, 202409:56:31206.00p1,285£2,647.10
Sep 24, 202409:55:51210.00p3£6.30
Sep 24, 202409:55:50210.00p4£8.40
Sep 24, 202409:53:44214.00p135£288.90
Sep 24, 202409:53:44214.00p99£211.86
Sep 24, 202409:49:01218.00p34£74.12
Sep 24, 202409:49:01218.00p24£52.32
Sep 24, 202409:48:23218.00p5£10.90
Sep 24, 202409:48:23218.00p3£6.54
Sep 24, 202409:48:12209.09p1,408£2,943.93
Sep 24, 202409:42:32211.99p1,500£3,179.82
Sep 24, 202409:40:09218.00p13£28.34
Sep 24, 202409:40:09218.00p10£21.80
Sep 24, 202409:37:42218.00p49£106.82
Sep 24, 202409:37:09211.00p1,500£3,165.00
Sep 24, 202409:33:23218.00p68£148.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Antofagasta PLC1,941.006.36
Dr. Martens PLC53.606.03
Anglo American PLC2,240.005.54
Prudential PLC669.404.82
Glencore PLC402.304.53
Rio Tinto PLC5,046.004.48

Fallers

CompanyPrice% Chg
Smiths Group PLC1,690.00-7.14
Dunelm Group PLC1,174.00-4.94
Sthree PLC376.90-4.70
Barr (A.G.) PLC631.00-4.68
Hunting PLC386.46-2.90
Molten Ventures PLC399.50-2.44