1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

284.00p-1.00 (-0.35%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:22284.00p1,802£5,117.68
Sep 23, 202416:19:05283.52p3,000£8,505.60
Sep 23, 202416:19:04283.10p3,600£10,191.60
Sep 23, 202416:17:14282.78p5,000£14,139.04
Sep 23, 202416:12:39283.10p390£1,104.09
Sep 23, 202416:11:10283.10p500£1,415.50
Sep 23, 202415:23:23283.52p2,750£7,796.69
Sep 23, 202414:41:29283.10p1,341£3,796.37
Sep 23, 202414:33:52284.00p1,000£2,840.00
Sep 23, 202414:33:52284.00p466£1,323.44
Sep 23, 202414:33:52284.00p160£454.40
Sep 23, 202414:33:52284.00p458£1,300.72
Sep 23, 202414:33:52284.00p1,094£3,106.96
Sep 23, 202414:29:59282.00p259£730.38
Sep 23, 202414:29:59282.00p600£1,692.00
Sep 23, 202414:29:59282.00p2,710£7,642.20
Sep 23, 202414:29:59282.00p600£1,692.00
Sep 23, 202414:29:59282.00p1,500£4,230.00
Sep 23, 202414:29:21283.00p458£1,296.14
Sep 23, 202414:29:21283.00p449£1,270.67
Sep 23, 202414:29:21283.00p2,000£5,660.00
Sep 23, 202414:28:18283.10p2,340£6,624.54
Sep 23, 202414:23:25283.82p347£984.85
Sep 23, 202414:14:12283.10p227£642.64
Sep 23, 202414:10:32283.82p50£141.91
Sep 23, 202414:08:39283.47p307£870.26
Sep 23, 202413:49:39283.10p181£512.41
Sep 23, 202413:06:13285.00p3£8.55
Sep 23, 202412:29:34283.00p6,629£18,760.07
Sep 23, 202412:26:53283.20p3,000£8,496.00
Sep 23, 202412:15:40284.00p55£156.20
Sep 23, 202412:06:52283.50p3,400£9,639.00
Sep 23, 202411:42:58283.50p1,000£2,835.00
Sep 23, 202411:36:09283.20p6,454£18,277.86
Sep 23, 202411:27:38283.94p3,500£9,938.04
Sep 23, 202411:26:15284.04p2,500£7,100.95
Sep 23, 202411:18:48284.04p2,500£7,101.00
Sep 23, 202411:17:08284.00p425£1,207.00
Sep 23, 202411:17:08284.00p1,800£5,112.00
Sep 23, 202411:16:45284.00p2,000£5,680.00
Sep 23, 202411:16:45284.00p482£1,368.88
Sep 23, 202411:06:15284.10p1,695£4,815.50
Sep 23, 202410:59:51284.68p42£119.57
Sep 23, 202410:58:56284.10p45£127.85
Sep 23, 202410:55:40284.47p3,493£9,936.61
Sep 23, 202410:42:57284.10p3,300£9,375.30
Sep 23, 202410:30:23285.00p4,142£11,804.70
Sep 23, 202410:30:23285.00p615£1,752.75
Sep 23, 202410:30:23285.00p4,361£12,428.85
Sep 23, 202410:27:41285.00p1,800£5,130.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15