1. Share Prices

  2. Diverse Income Trust (The) PLC (DIVI)

93.40p+2.00 (+2.19%)20 Sep 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diverse Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:38:0993.40p54,000£50,436.00
Sep 20, 202414:37:1291.50p125,000£114,375.00
Sep 20, 202414:37:0591.50p125,000£114,375.00
Sep 20, 202412:50:5291.50p216,000£197,640.00
Sep 20, 202415:11:2391.40p100,000£91,400.00
Sep 20, 202416:36:3993.40p8,461£7,902.57
Sep 20, 202416:36:3993.40p218£203.61
Sep 20, 202416:36:3993.40p1,611£1,504.67
Sep 20, 202416:36:3993.40p95,788£89,465.99
Sep 20, 202416:35:1693.40p1,217,019£1,136,695.75
Sep 20, 202416:29:4191.40p3,500£3,199.00
Sep 20, 202416:29:3791.00p1,574£1,432.34
Sep 20, 202416:27:5291.40p10£9.14
Sep 20, 202416:27:5291.40p1,089£995.35
Sep 20, 202416:27:5291.40p2,559£2,338.93
Sep 20, 202416:27:5291.40p3,223£2,945.82
Sep 20, 202416:27:0091.20p3,500£3,192.00
Sep 20, 202416:06:4391.60p159£145.64
Sep 20, 202416:06:4391.40p4,127£3,772.08
Sep 20, 202416:00:0991.40p146£133.44
Sep 20, 202416:00:0991.40p4,082£3,730.95
Sep 20, 202416:00:0091.60p868£795.09
Sep 20, 202416:00:0091.60p1,559£1,428.04
Sep 20, 202414:56:3891.40p39,234£35,859.88
Sep 20, 202414:55:0391.40p60,766£55,540.12
Sep 20, 202415:50:1191.60p2,515£2,303.74
Sep 20, 202415:45:0391.40p16,411£14,999.65
Sep 20, 202415:43:4191.60p843£772.19
Sep 20, 202415:42:3891.40p16,411£14,999.65
Sep 20, 202415:36:3191.00p108£98.28
Sep 20, 202415:32:1391.60p203£185.95
Sep 20, 202415:32:1391.60p3,511£3,216.08
Sep 20, 202415:32:1391.60p3,738£3,424.01
Sep 20, 202415:18:1491.40p451£412.21
Sep 20, 202415:16:4891.00p2,316£2,107.56
Sep 20, 202415:09:3491.20p1,728£1,575.93
Sep 20, 202415:05:1191.40p4£3.66
Sep 20, 202412:50:4291.50p108,000£98,820.00
Sep 20, 202414:48:0391.40p336£307.10
Sep 20, 202414:48:0391.40p3,822£3,493.31
Sep 20, 202413:39:5091.50p75,000£68,625.00
Sep 20, 202413:39:3591.50p75,000£68,625.00
Sep 20, 202414:38:1991.04p10,300£9,377.12
Sep 20, 202414:37:5791.00p110£100.10
Sep 20, 202414:37:5791.00p2,094£1,905.54
Sep 20, 202414:37:5791.20p2,120£1,933.44
Sep 20, 202414:37:5791.20p35,766£32,618.59
Sep 20, 202414:27:3791.00p140£127.40
Sep 20, 202414:27:3791.00p2,709£2,465.19
Sep 20, 202414:27:3791.60p2£1.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.