1. Share Prices

  2. Dekel Agri-Vision PLC (DKL)

1.20p+0.00 (+0.00%)10 May 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dekel Agri-Vision PLC Trades

DateTimePriceQuantityValue
May 10, 202416:14:571.17p150,000£1,747.50
May 10, 202414:57:061.17p85,000£990.25
May 10, 202413:54:411.17p100,000£1,165.00
May 10, 202413:17:511.17p43,219£503.50
May 10, 202413:14:171.16p250,000£2,905.00
May 10, 202412:59:471.16p130,000£1,510.60
May 10, 202412:32:501.25p113£1.41
May 10, 202409:28:251.24p1,000,000£12,440.00
May 10, 202409:17:461.25p70,000£872.90
May 10, 202408:20:471.16p20,000£232.20
May 9, 202416:01:321.24p100£1.24
May 9, 202415:34:211.16p20,000£232.20
May 9, 202414:15:091.25p100£1.25
May 9, 202414:15:091.25p92£1.15
May 9, 202414:05:281.23p500,000£6,125.00
May 9, 202413:55:011.18p500,000£5,900.00
May 9, 202409:58:101.16p100,000£1,161.00
May 9, 202408:58:261.18p25,423£299.99
May 9, 202408:31:291.25p240£2.99
May 8, 202416:12:541.18p99,000£1,168.20
May 8, 202414:45:101.16p4,364£50.67
May 8, 202411:37:191.18p25,000£295.00
May 8, 202408:24:131.25p150£1.88
May 7, 202415:35:551.18p150,000£1,770.00
May 7, 202408:16:391.25p205£2.56
May 7, 202408:16:391.15p384£4.42
May 7, 202408:16:391.25p100£1.25
May 7, 202408:11:251.21p1,904£23.04
May 7, 202408:00:071.21p14,302£173.05
May 3, 202411:00:031.17p206,363£2,414.45
May 3, 202409:11:421.25p100£1.25
May 3, 202409:11:421.25p438£5.48
May 3, 202409:05:171.19p50,000£594.00
May 2, 202414:22:011.19p41,582£493.99
May 2, 202413:15:161.16p106,304£1,234.19
May 2, 202412:28:311.19p83,670£994.00
May 2, 202411:42:331.25p1,603£19.99
May 2, 202410:06:341.21p25,000£302.75
May 1, 202411:21:391.16p62,571£725.82
May 1, 202409:39:011.25p400£5.00
May 1, 202409:39:011.15p571£6.57
Apr 30, 202413:50:311.16p20,000£232.00
Apr 29, 202411:00:291.14p216£2.46
Apr 29, 202409:49:151.24p40,000£494.00
Apr 29, 202409:21:241.25p80£1.00
Apr 29, 202408:00:421.23p162£1.99
Apr 26, 202416:35:551.22p1,500,000£18,300.00
Apr 26, 202416:00:591.25p200£2.50
Apr 26, 202416:00:591.25p400£5.00
Apr 26, 202415:57:521.21p41,842£504.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.