1. Share Prices

  2. Dunelm Group PLC (DNLM)

994.00p+11.00 (+1.12%)26 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:03994.00p79,644£791,661.36
Apr 26, 202416:29:29994.00p36£357.84
Apr 26, 202416:29:29994.00p14£139.16
Apr 26, 202416:29:29994.00p13£129.22
Apr 26, 202416:29:29994.00p47£467.18
Apr 26, 202416:29:29994.00p9£89.46
Apr 26, 202416:27:39993.00p20£198.60
Apr 26, 202416:27:14994.00p29£288.26
Apr 26, 202416:27:14994.00p14£139.16
Apr 26, 202416:27:14994.00p13£129.22
Apr 26, 202416:23:06994.50p88£875.16
Apr 26, 202416:23:06994.50p211£2,098.40
Apr 26, 202416:21:39993.50p77£765.00
Apr 26, 202416:19:52993.33p950£9,436.64
Apr 26, 202416:18:49994.50p2£19.89
Apr 26, 202416:18:02993.00p183£1,817.19
Apr 26, 202416:17:01995.00p1£9.95
Apr 26, 202416:17:01993.50p1£9.94
Apr 26, 202416:11:57993.50p70£695.45
Apr 26, 202416:11:57993.50p82£814.67
Apr 26, 202416:11:57993.50p724£7,192.94
Apr 26, 202416:11:57993.50p13£129.16
Apr 26, 202416:11:57993.50p11£109.29
Apr 26, 202416:10:30994.50p1£9.95
Apr 26, 202416:10:30994.50p10£99.45
Apr 26, 202416:10:30994.50p82£815.49
Apr 26, 202416:06:07994.83p70£696.38
Apr 26, 202416:05:24994.50p8£79.56
Apr 26, 202416:05:24995.00p8£79.60
Apr 26, 202416:05:19994.50p12£119.34
Apr 26, 202416:05:19994.50p37£367.97
Apr 26, 202416:05:19994.50p86£855.27
Apr 26, 202416:05:19994.00p93£924.42
Apr 26, 202416:04:27994.00p85£844.90
Apr 26, 202416:03:23994.00p25£248.50
Apr 26, 202416:03:23994.00p54£536.76
Apr 26, 202416:03:23994.00p90£894.60
Apr 26, 202415:59:54994.00p11£109.34
Apr 26, 202415:59:54994.00p86£854.84
Apr 26, 202415:59:54994.00p13£129.22
Apr 26, 202415:55:47996.00p1£9.96
Apr 26, 202415:54:23995.00p149£1,482.55
Apr 26, 202415:54:23995.00p71£706.45
Apr 26, 202415:54:23995.50p1£9.96
Apr 26, 202415:54:23995.50p13£129.42
Apr 26, 202415:48:12995.00p278£2,766.10
Apr 26, 202415:48:12995.00p100£995.00
Apr 26, 202415:48:12995.00p70£696.50
Apr 26, 202415:48:12995.00p102£1,014.90
Apr 26, 202415:48:12995.00p148£1,472.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.