1. Share Prices

  2. Dr. Martens PLC (DOCS)

78.90p+0.10 (+0.13%)09 May 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202477.75p78.85p74.69p78.80p833,334
May 7, 202480.95p81.70p76.35p77.80p1,804,794
May 3, 202475.25p82.45p75.25p80.90p1,359,302
May 2, 202477.00p77.00p77.00p78.70p9,960,613
May 1, 202473.50p80.30p73.50p76.85p1,009,836
Apr 30, 202474.95p77.50p73.95p76.00p1,371,837
Apr 29, 202470.45p77.30p70.00p76.30p14,894,846
Apr 26, 202470.05p75.10p70.05p72.70p1,116,222
Apr 25, 202471.15p74.55p70.05p71.35p1,712,055
Apr 24, 202474.25p75.40p71.20p73.00p1,472,403
Apr 23, 202473.00p74.80p69.85p74.05p2,063,806
Apr 22, 202472.75p73.18p69.20p72.10p4,732,292
Apr 19, 202469.10p71.95p65.65p67.30p2,654,387
Apr 18, 202469.00p71.15p65.65p69.85p6,263,862
Apr 17, 202468.00p68.30p64.20p67.00p6,879,739
Apr 16, 202477.15p79.00p62.00p67.00p15,244,638
Apr 15, 202498.50p98.50p93.69p94.95p1,004,709
Apr 12, 202498.80p98.80p93.00p94.00p1,239,268
Apr 11, 202493.00p97.30p93.00p95.95p666,194
Apr 10, 202493.10p98.10p93.05p95.10p962,795
Apr 9, 202495.90p99.40p92.10p95.35p1,091,225
Apr 8, 202495.00p98.50p92.00p96.00p1,403,805
Apr 5, 202495.65p96.00p92.95p93.00p826,221
Apr 4, 202495.00p97.00p93.10p97.00p8,728,061
Apr 3, 202494.80p94.95p89.60p92.80p958,818
Apr 2, 202486.05p94.30p85.85p90.05p1,653,744
Mar 28, 202490.45p90.45p84.95p87.75p932,238
Mar 27, 202484.75p89.35p84.00p88.80p821,370
Mar 26, 202487.15p87.15p82.30p85.45p1,173,904
Mar 25, 202485.10p89.15p85.10p88.00p763,754
Mar 22, 202490.00p90.00p86.20p86.80p483,826
Mar 21, 202487.60p91.30p85.30p87.05p627,353
Mar 20, 202486.00p91.55p86.00p86.55p870,491
Mar 19, 202490.00p91.60p88.90p89.85p943,836
Mar 18, 202490.95p91.50p85.20p90.00p396,589
Mar 15, 202492.50p92.50p88.55p89.50p2,957,664
Mar 14, 202490.00p93.16p89.25p90.60p765,641
Mar 13, 202490.00p92.85p90.00p90.20p911,231
Mar 12, 202492.00p92.85p88.10p91.50p630,697
Mar 11, 202490.00p93.25p90.00p91.85p697,035
Mar 8, 202489.00p93.40p88.05p90.40p856,684
Mar 7, 202489.50p93.15p87.40p90.90p746,598
Mar 6, 202490.65p93.40p89.90p90.30p1,007,339
Mar 5, 202492.10p95.00p90.05p90.95p1,109,258
Mar 4, 202495.90p100.00p92.65p95.00p1,124,117
Mar 1, 202499.00p99.00p93.45p96.75p995,097
Feb 29, 202498.90p98.90p92.25p95.10p1,693,866
Feb 28, 202498.05p98.85p91.40p96.00p1,404,863
Feb 27, 202494.20p98.70p90.90p95.95p3,179,354
Feb 26, 202496.55p99.15p94.85p97.80p1,663,061
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Watches Of Switzerland Group PLC339.014.31
Genuit Group PLC455.003.06
Bakkavor Group PLC121.613.06
Helios Towers PLC109.803.00
Sdcl Energy Efficiency Income Trust PLC65.402.99