1. Share Prices

  2. Dr. Martens PLC (DOCS)

78.25p-0.55 (-0.70%)09 May 2024, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
May 9, 202409:50:4578.25p100£78.25
May 9, 202409:49:3478.25p190£148.68
May 9, 202409:49:2478.50p491£385.44
May 9, 202409:47:0178.19p3,812£2,980.76
May 9, 202409:46:0878.10p2,533£1,978.15
May 9, 202409:43:2777.50p641£496.78
May 9, 202409:35:5778.19p250£195.46
May 9, 202409:32:3878.55p1,898£1,490.88
May 9, 202409:28:1678.55p537£421.81
May 9, 202409:27:2877.87p2,263£1,762.22
May 9, 202409:26:3577.35p206£159.34
May 9, 202409:20:4778.60p311£244.45
May 9, 202409:20:4778.60p164£128.90
May 9, 202409:20:4778.60p400£314.40
May 9, 202409:20:4778.60p1,020£801.72
May 9, 202409:06:5777.53p2£1.55
May 9, 202408:57:2177.85p1,022£795.60
May 9, 202408:54:1677.25p2,396£1,850.91
May 9, 202408:51:1678.60p126£99.04
May 9, 202408:44:0377.49p19£14.72
May 9, 202408:40:1278.60p290£227.94
May 9, 202408:39:0277.37p219£169.43
May 9, 202408:36:0777.33p1,003£775.64
May 9, 202408:31:2677.66p2,877£2,234.16
May 9, 202408:27:4678.65p2£1.57
May 9, 202408:22:0077.27p1,540£1,189.93
May 9, 202408:15:5778.85p126£99.35
May 9, 202408:10:0078.80p37£29.16
May 9, 202408:10:0078.80p10£7.88
May 9, 202408:10:0078.80p1£0.79
May 9, 202408:10:0078.80p17£13.40
May 9, 202408:10:0078.80p189£148.93
May 9, 202408:05:0877.97p64£49.90
May 9, 202408:04:1676.64p203£155.58
May 9, 202408:00:1576.65p1,034£792.54
May 9, 202408:00:1378.90p1,116£880.52
May 8, 202416:35:2578.80p396,301£312,285.19
May 8, 202416:29:5477.95p1,703£1,327.49
May 8, 202416:29:1678.25p564£441.33
May 8, 202416:29:1678.25p1,477£1,155.75
May 8, 202416:29:1678.25p153£119.72
May 8, 202416:28:5878.20p5,187£4,056.23
May 8, 202416:28:5878.20p1,852£1,448.26
May 8, 202416:28:5878.20p4,147£3,242.95
May 8, 202416:28:5878.20p553£432.45
May 8, 202416:28:5878.20p1,367£1,068.99
May 8, 202416:28:4278.30p12,703£9,946.19
May 8, 202416:28:3878.20p131£102.44
May 8, 202416:28:3878.20p22£17.20
May 8, 202416:28:2878.20p46£35.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC292.904.76
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC75.842.00
Hays PLC95.901.97
Genuit Group PLC449.001.70
Direct Line Insurance Group PLC194.251.65

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.10-5.87
3I Group PLC2,859.00-3.87
HSBC Holdings PLC693.50-3.79
Petershill Partners PLC203.00-3.33
Bellevue Healthcare Trust PLC142.70-2.66
Diversified Energy Company PLC1,105.00-2.56