11.50p+2.00 (+21.05%)26 Apr 2024, 15:33
Dillistone Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 26, 2024 | 15:33:23 | 11.00p | 8,000 | £880.00 |
Apr 26, 2024 | 15:33:15 | 12.50p | 25,000 | £3,125.00 |
Apr 26, 2024 | 15:32:41 | 11.00p | 2,000 | £220.00 |
Apr 26, 2024 | 12:16:02 | 9.04p | 3,293 | £297.69 |
Apr 26, 2024 | 11:37:37 | 10.98p | 4,167 | £457.54 |
Apr 26, 2024 | 10:19:08 | 9.40p | 6,250 | £587.50 |
Apr 25, 2024 | 08:02:22 | 9.11p | 7,000 | £637.77 |
Apr 24, 2024 | 14:34:12 | 9.44p | 12,500 | £1,180.00 |
Apr 24, 2024 | 11:54:03 | 9.50p | 10,526 | £999.97 |
Apr 19, 2024 | 09:16:21 | 8.00p | 15,000 | £1,200.00 |
Apr 16, 2024 | 16:17:55 | 10.00p | 100 | £10.00 |
Apr 8, 2024 | 14:02:26 | 9.40p | 1 | £0.09 |
Apr 8, 2024 | 11:27:57 | 9.50p | 4,223 | £401.19 |
Apr 3, 2024 | 08:52:02 | 10.00p | 30 | £3.00 |
Apr 3, 2024 | 08:52:02 | 8.00p | 8 | £0.64 |
Mar 27, 2024 | 16:22:52 | 9.40p | 14,709 | £1,382.65 |
Mar 27, 2024 | 16:21:37 | 9.40p | 20,000 | £1,880.00 |
Mar 27, 2024 | 16:17:26 | 9.40p | 10,638 | £999.97 |
Mar 27, 2024 | 15:58:56 | 9.40p | 7,413 | £696.82 |
Mar 27, 2024 | 15:50:51 | 9.50p | 6,273 | £595.93 |
Mar 27, 2024 | 14:48:40 | 9.50p | 2,000 | £190.00 |
Mar 26, 2024 | 16:20:13 | 8.25p | 4,000 | £330.00 |
Mar 26, 2024 | 16:16:49 | 9.00p | 12,968 | £1,167.12 |
Mar 26, 2024 | 12:41:16 | 10.00p | 2,000 | £200.00 |
Mar 26, 2024 | 12:40:21 | 10.00p | 10,000 | £1,000.00 |
Mar 26, 2024 | 08:57:13 | 11.00p | 45 | £4.95 |
Mar 18, 2024 | 10:52:51 | 10.45p | 2,000 | £209.00 |
Mar 14, 2024 | 11:49:04 | 10.00p | 10,000 | £1,000.00 |
Mar 14, 2024 | 11:27:26 | 11.00p | 71 | £7.81 |
Mar 12, 2024 | 09:21:23 | 11.00p | 10 | £1.10 |
Mar 5, 2024 | 14:29:31 | 11.00p | 9 | £0.99 |
Mar 5, 2024 | 10:00:49 | 10.45p | 47 | £4.91 |
Feb 16, 2024 | 15:04:50 | 11.00p | 24,000 | £2,640.00 |
Feb 15, 2024 | 10:04:12 | 11.00p | 2,000 | £220.00 |
Feb 15, 2024 | 10:00:43 | 11.00p | 2,000 | £220.00 |
Feb 15, 2024 | 09:56:34 | 10.10p | 18,034 | £1,821.43 |
Feb 13, 2024 | 14:14:52 | 11.25p | 1,021 | £114.86 |
Feb 12, 2024 | 09:34:24 | 12.00p | 8 | £0.96 |
Feb 8, 2024 | 13:08:51 | 11.00p | 10,000 | £1,100.00 |
Feb 8, 2024 | 08:01:41 | 11.00p | 7 | £0.77 |
Feb 8, 2024 | 08:01:41 | 12.00p | 8 | £0.96 |
Feb 5, 2024 | 15:27:26 | 11.25p | 4,000 | £450.00 |
Feb 5, 2024 | 12:51:46 | 11.75p | 4,000 | £470.00 |
Feb 5, 2024 | 08:00:10 | 11.88p | 18,034 | £2,142.44 |
Feb 1, 2024 | 15:04:21 | 11.00p | 10,000 | £1,100.00 |
Jan 30, 2024 | 08:20:45 | 11.00p | 10,000 | £1,100.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 602.00 | 16.44 |
Travis Perkins PLC | 766.00 | 6.46 |
Natwest Group PLC | 307.40 | 6.07 |
Ashtead Group PLC | 6,104.00 | 5.97 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.80 | -6.46 |
Wh Smith PLC | 1,120.00 | -5.25 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.80 | -2.75 |
Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.