Shares Magazine
31.55p-1.05 (-3.23%)09 May 2024, 10:35
Share Price
Set up a new alert »| Bid Price | 31.40p | High Price | 31.55p |
|---|---|---|---|
| Ask Price | 33.80p | Low Price | 31.55p |
| Open Price | 32.60p | Spread | 7.10% |
| Prev Close | 32.60p | Volume | 6,235 |
Downing Strategic Micro-Cap Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 8, 2024 | 32.60 | 33.30 | 33.30 | 32.60 | 3,003 |
| May 7, 2024 | 32.60 | 33.42 | 31.40 | 32.60 | 58,924 |
| May 3, 2024 | 31.90 | 32.10 | 31.40 | 31.90 | 8,512 |
| May 2, 2024 | 32.50 | 33.60 | 31.40 | 31.90 | 22,812 |
Downing Strategic Micro-Cap Investment Trust PLC Information
| Name | Downing Strategic Micro-Cap Investment Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF0SCX52 | Epic | DSM |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 46.08 m | Prev Close | 32.60p |
| PE Ratio | n/a | Market Cap | £14.54 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Downing Strategic Micro-Cap Investment Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 295.40 | 5.65 |
| Bakkavor Group PLC | 122.50 | 3.81 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,020.00 | 2.55 |
| Genuit Group PLC | 452.50 | 2.49 |
| Hays PLC | 96.30 | 2.39 |
| Sdcl Energy Efficiency Income Trust PLC | 65.00 | 2.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 105.30 | -9.15 |
| 3I Group PLC | 2,832.00 | -4.77 |
| Bellevue Healthcare Trust PLC | 140.65 | -4.06 |
| HSBC Holdings PLC | 693.24 | -3.82 |
| Petershill Partners PLC | 204.00 | -2.86 |
| Lancashire Holdings Limited | 611.00 | -2.40 |