1. Share Prices

  2. Downing Strategic Micro-Cap Investment Trust PLC (DSM)

32.60p-1.00 (-3.07%)09 May 2024, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Downing Strategic Micro-Cap Investment Trust PLC Trades

DateTimePriceQuantityValue
May 9, 202414:58:1531.60p1,388£438.61
May 9, 202414:16:1533.80p29£9.80
May 9, 202414:16:1531.40p90£28.26
May 9, 202414:16:1531.40p10£3.14
May 9, 202414:16:1533.80p15£5.07
May 9, 202413:43:0833.27p4,500£1,497.24
May 9, 202413:41:5831.55p514£162.17
May 9, 202413:40:3631.55p20,000£6,309.20
May 9, 202412:26:2631.55p1,487£469.09
May 9, 202410:35:0431.55p6,235£1,966.89
May 8, 202411:29:3133.30p3,003£999.88
May 7, 202414:00:2232.00p1,774£567.68
May 7, 202412:01:0531.55p20,000£6,309.20
May 7, 202412:00:3631.55p15,000£4,731.90
May 7, 202411:30:0633.39p1,774£592.37
May 7, 202410:11:1231.40p3£0.94
May 7, 202410:11:1231.40p60£18.84
May 7, 202410:11:1231.40p20£6.28
May 7, 202408:40:3131.55p20,000£6,309.20
May 7, 202408:07:3133.42p293£97.91
May 3, 202414:00:0832.00p1,246£398.72
May 3, 202410:53:3832.10p4,766£1,529.89
May 3, 202408:45:2231.40p2,500£785.00
May 2, 202416:28:0432.15p2,750£884.13
May 2, 202414:55:5831.40p9,501£2,983.31
May 2, 202414:17:5533.09p3,006£994.81
May 2, 202414:02:5731.40p1,000£314.00
May 2, 202412:00:0633.14p225£74.56
May 2, 202409:55:3133.60p29£9.74
May 2, 202408:09:1531.50p1,000£315.00
May 2, 202408:08:1231.40p5,301£1,664.51
May 1, 202416:35:0931.00p201£62.31
May 1, 202415:37:0231.40p2,000£628.00
May 1, 202410:13:0731.40p2,000£628.00
May 1, 202409:39:0331.40p15£4.71
May 1, 202409:03:1131.40p18,062£5,671.47
Apr 30, 202415:36:1432.00p62,500£20,000.00
Apr 30, 202415:54:0931.50p25,000£7,875.00
Apr 30, 202416:40:0631.80p90,000£28,620.00
Apr 30, 202416:15:3833.25p299£99.41
Apr 30, 202415:36:2332.00p46£14.72
Apr 30, 202415:36:2332.00p3£0.96
Apr 30, 202415:36:2331.60p4£1.26
Apr 30, 202415:33:1631.56p20,000£6,311.60
Apr 30, 202415:16:2831.70p4,000£1,268.04
Apr 30, 202411:23:5631.40p40,000£12,560.00
Apr 30, 202409:58:5231.63p53,548£16,938.30
Apr 30, 202411:00:2932.00p99,999£31,999.68
Apr 30, 202409:56:1331.63p2,981£942.95
Apr 30, 202409:00:5231.63p1,663£525.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00