1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.80p+0.00 (+0.00%)10 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
May 10, 202416:29:520.85p117£0.99
May 10, 202416:29:110.79p60,000£475.80
May 10, 202416:20:310.82p35,384£290.50
May 10, 202415:48:520.79p51,295£406.77
May 10, 202415:30:040.82p82,000£673.22
May 10, 202415:28:150.79p38,024£301.53
May 10, 202414:03:320.82p20,225£166.05
May 10, 202413:57:070.82p100,000£821.00
May 10, 202413:24:520.82p13,404£110.05
May 10, 202413:19:530.85p118£1.00
May 10, 202412:16:090.82p28,995£238.05
May 10, 202412:07:030.85p118£1.00
May 10, 202411:41:190.82p251,285£2,063.05
May 10, 202411:28:490.77p10,764£82.34
May 10, 202411:26:130.82p58,067£476.15
May 10, 202410:50:040.85p122£1.04
May 10, 202410:37:450.82p900,000£7,389.00
May 10, 202410:03:470.82p1,000£8.20
May 10, 202410:02:040.85p62£0.53
May 10, 202408:46:120.85p11£0.09
May 10, 202408:43:320.79p93,200£739.08
May 10, 202408:36:380.82p150,000£1,231.50
May 10, 202408:36:110.79p300,483£2,379.83
May 10, 202408:33:590.82p62,000£509.02
May 10, 202408:31:480.79p65,000£514.80
May 10, 202408:22:420.85p11£0.09
May 10, 202408:06:040.85p120£1.02
May 9, 202416:28:380.85p117£0.99
May 9, 202415:55:330.85p118£1.00
May 9, 202415:54:560.85p2,352£19.99
May 9, 202415:54:560.85p296£2.52
May 9, 202415:54:560.75p15,000£112.50
May 9, 202415:54:560.75p35£0.26
May 9, 202415:44:350.79p40,000£316.80
May 9, 202414:30:110.85p15,000£127.50
May 9, 202414:29:590.82p30,000£246.90
May 9, 202414:29:100.82p30,000£246.90
May 9, 202413:42:200.85p117£0.99
May 9, 202413:33:450.79p30,597£242.33
May 9, 202413:24:160.85p11£0.09
May 9, 202413:12:260.79p100,000£792.00
May 9, 202413:06:510.83p10,000£82.50
May 9, 202411:46:070.85p11£0.09
May 9, 202411:42:250.79p6,531£51.73
May 9, 202411:36:320.85p120£1.02
May 9, 202411:32:500.85p11£0.09
May 9, 202411:30:310.76p267,359£2,034.60
May 9, 202411:30:230.75p271,813£2,038.60
May 9, 202411:23:530.85p11£0.09
May 9, 202411:05:190.80p100,000£798.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.