1. Share Prices

  2. Energean PLC (ENOG)

1,103.00p+24.00 (+2.22%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:061,103.00p152,044£1,677,045.32
Apr 26, 202416:29:561,100.00p5£55.00
Apr 26, 202416:29:531,100.00p5£55.00
Apr 26, 202416:29:531,099.00p246£2,703.54
Apr 26, 202416:29:531,099.00p116£1,274.84
Apr 26, 202416:29:511,100.00p99£1,089.00
Apr 26, 202416:29:411,100.00p200£2,200.00
Apr 26, 202416:29:411,100.00p1,060£11,660.00
Apr 26, 202416:29:411,100.00p184£2,024.00
Apr 26, 202416:29:291,099.00p90£989.10
Apr 26, 202416:26:311,098.00p102£1,119.96
Apr 26, 202416:26:311,098.00p19£208.62
Apr 26, 202416:26:151,099.00p200£2,198.00
Apr 26, 202416:26:151,099.00p73£802.27
Apr 26, 202416:26:141,099.00p105£1,153.95
Apr 26, 202416:26:091,098.00p396£4,348.08
Apr 26, 202416:26:091,098.00p65£713.70
Apr 26, 202416:26:091,098.00p24£263.52
Apr 26, 202416:26:081,098.00p86£944.28
Apr 26, 202416:26:081,098.00p48£527.04
Apr 26, 202416:26:081,098.00p270£2,964.60
Apr 26, 202416:26:081,098.00p24£263.52
Apr 26, 202416:26:081,098.00p53£581.94
Apr 26, 202416:26:081,098.00p174£1,910.52
Apr 26, 202416:26:081,098.00p45£494.10
Apr 26, 202416:26:081,098.00p419£4,600.62
Apr 26, 202416:26:081,098.00p125£1,372.50
Apr 26, 202416:26:081,098.00p200£2,196.00
Apr 26, 202416:26:081,098.00p109£1,196.82
Apr 26, 202416:26:081,098.00p44£483.12
Apr 26, 202416:26:081,098.00p247£2,712.06
Apr 26, 202416:26:011,098.00p88£966.24
Apr 26, 202416:26:011,099.00p16£175.84
Apr 26, 202416:26:011,099.00p200£2,198.00
Apr 26, 202416:26:011,099.00p295£3,242.05
Apr 26, 202416:26:011,099.00p78£857.22
Apr 26, 202416:26:011,099.00p46£505.54
Apr 26, 202416:26:011,099.00p276£3,033.24
Apr 26, 202416:25:481,099.00p40£439.60
Apr 26, 202416:25:361,099.00p76£835.24
Apr 26, 202416:21:181,098.00p200£2,196.00
Apr 26, 202416:21:181,098.00p407£4,468.86
Apr 26, 202416:21:181,098.00p45£494.10
Apr 26, 202416:21:181,098.00p235£2,580.30
Apr 26, 202416:21:181,098.00p150£1,647.00
Apr 26, 202416:21:101,097.00p186£2,040.42
Apr 26, 202416:21:101,097.00p200£2,194.00
Apr 26, 202416:21:101,097.00p200£2,194.00
Apr 26, 202416:21:101,097.00p58£636.26
Apr 26, 202416:19:411,097.00p381£4,179.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.