Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.14 | -0.67 | 1.23 | -0.81 | 33.33 | 52.25 |
| Automobiles & Parts | -41.58 | -3.60 | 7.03 | 7.23 | -29.94 | -35.51 |
| Banks | -59.62 | -1.37 | 0.85 | -1.41 | 16.14 | 16.79 |
| Beverages | -389.73 | -1.85 | -0.41 | 0.70 | -8.18 | -16.16 |
| Chemicals | -357.24 | -4.35 | -1.83 | -2.89 | -18.04 | -13.69 |
| Construction & Materials | 20.93 | 0.17 | 3.95 | 3.05 | 30.33 | 41.72 |
| Electricity | -67.29 | -0.57 | -2.27 | 0.73 | 5.92 | 16.64 |
| Electronic & Electrical Equip. | -188.20 | -1.84 | 1.07 | -1.09 | 0.97 | 11.73 |
| Equity Investment Instruments | -126.40 | -1.06 | 0.86 | -2.58 | 2.74 | 9.76 |
| Food & Drug Retailers | -25.87 | -0.56 | -1.26 | 3.48 | 14.11 | 8.74 |
| Food Producers | -106.80 | -1.37 | 1.14 | -4.70 | 5.22 | 13.60 |
| Gas Water & Multiutilities index | 35.90 | 0.58 | -0.29 | 3.01 | 2.14 | 3.94 |
| General Financial | -61.60 | -0.38 | -1.65 | 2.78 | 9.73 | 22.83 |
| General Industrials | -159.27 | -2.01 | -0.12 | 2.84 | 14.39 | 24.18 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -252.81 | -1.69 | -0.03 | -3.34 | 12.46 | 36.01 |
| Index - Leisure Goods | -547.68 | -2.02 | 1.19 | 2.10 | 10.67 | 0.71 |
| Industrial Engineering | -375.48 | -2.96 | -0.16 | 1.12 | -13.51 | -10.21 |
| Industrial Metals | -127.41 | -2.10 | 2.61 | -4.09 | -12.98 | -9.87 |
| Industrial Transportation | -108.85 | -2.57 | 6.05 | 4.22 | 3.72 | 10.26 |
| Life Insurance | -92.89 | -1.66 | 0.27 | -3.62 | -11.64 | -8.75 |
| Media | -53.77 | -0.42 | -0.26 | 2.00 | 13.60 | 22.82 |
| Mining | 60.33 | 0.53 | 6.67 | 12.36 | 16.56 | 26.79 |
| Mobile Telecommunications | -7.61 | -0.35 | -0.19 | 0.13 | 12.20 | 4.50 |
| Nonlife Insurance | -76.08 | -1.96 | -1.13 | -2.00 | 13.62 | 17.83 |
| Oil & Gas Producers | -115.07 | -1.38 | 1.25 | -8.36 | -4.36 | -8.87 |
| Personal Goods | -497.95 | -4.65 | 2.38 | -11.31 | -52.91 | -64.54 |
| Pharmaceuticals & Biotech. | -223.26 | -0.98 | -2.60 | -6.79 | 10.81 | 9.13 |
| Real Estate & Investment Servic | -61.42 | -2.32 | 0.89 | 12.54 | 11.85 | 19.82 |
| Real Estate Investment Trusts | -33.64 | -1.38 | -1.30 | 1.94 | 0.45 | 19.51 |
| Software & Computer Services | -31.84 | -1.27 | 0.79 | -0.17 | 2.71 | 16.06 |
| Support Services | -156.19 | -1.36 | 1.34 | -0.21 | 7.51 | 12.34 |
| Tobacco | -129.28 | -0.40 | -4.42 | 0.74 | 21.99 | 7.49 |
| Travel & Leisure | -67.64 | -0.85 | 4.47 | 10.62 | 4.88 | 7.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| Fresnillo PLC | 592.00 | 0.59 |
| 3I Group PLC | 3,312.00 | 0.24 |
| Rolls-Royce Holdings PLC | 526.00 | 0.19 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Wpp PLC | 769.80 | -0.13 |
| United Utilities Group PLC | 1,056.50 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,398.00 | -3.35 |
| Spirax Group PLC | 7,175.00 | -4.59 |
| Frasers Group PLC | 849.50 | -3.68 |
| Croda International PLC | 3,919.00 | -3.59 |
| Hikma Pharmaceuticals PLC | 1,901.00 | -3.21 |
| Prudential PLC | 626.00 | -3.78 |
| Burberry Group PLC | 605.00 | -3.42 |
| Smith (Ds) PLC | 469.40 | -3.14 |
| Next PLC | 10,027.34 | -3.49 |
| Admiral Group PLC | 2,818.00 | -2.59 |
Latest Market & Company News
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
| 16:00 | ORIT | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 15:56 | TRIG | Issue of Equity | RNS |
| 15:56 | GTLY | Grant of SAYE Options and PDMR Dealings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
