1. Share Prices

  2. Europa Metals LTD (EUZ)

1.15p+0.00 (+0.00%)07 May 2024, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Metals LTD Trades

DateTimePriceQuantityValue
May 7, 202415:14:131.15p25,000£287.50
May 7, 202414:34:491.11p6,155£68.32
May 7, 202408:15:211.11p10£0.11
May 7, 202408:04:201.11p5,468£60.69
May 3, 202414:04:531.10p11,427£125.81
May 3, 202413:34:151.11p6,666£73.99
May 3, 202411:55:291.11p180£2.00
May 2, 202413:55:131.11p1,262£14.03
Apr 30, 202416:17:111.11p9,100£101.01
Apr 29, 202416:28:481.11p3,210£35.63
Apr 29, 202415:33:011.12p2,928£32.79
Apr 29, 202411:56:031.14p204,000£2,323.56
Apr 29, 202411:34:311.14p100,000£1,139.00
Apr 29, 202411:21:371.14p80,000£911.20
Apr 29, 202411:02:511.20p25,000£300.00
Apr 29, 202410:48:151.14p5,000£56.95
Apr 29, 202410:48:091.14p87,500£996.63
Apr 29, 202410:17:501.14p1,322£15.07
Apr 29, 202409:53:521.20p25,000£300.00
Apr 29, 202409:53:301.20p16£0.19
Apr 29, 202409:53:211.20p15,000£180.00
Apr 29, 202408:53:221.30p25,000£325.00
Apr 29, 202408:24:061.45p15,000£217.50
Apr 29, 202408:00:221.30p7,468£97.23
Apr 26, 202411:00:541.47p4,761£69.99
Apr 26, 202408:40:131.45p5,172£74.99
Apr 23, 202415:23:411.46p50,000£730.00
Apr 23, 202414:50:041.45p12,103£175.49
Apr 23, 202411:05:571.50p23£0.35
Apr 23, 202408:07:331.30p6,000£78.12
Apr 22, 202413:24:501.47p13£0.19
Apr 22, 202413:02:501.30p6,066£78.98
Apr 22, 202411:11:481.50p15,000£225.00
Apr 22, 202411:11:221.50p15,000£225.00
Apr 22, 202411:09:281.38p265,293£3,652.29
Apr 19, 202413:59:511.50p6,653£99.80
Apr 19, 202408:00:211.54p9,610£147.99
Apr 18, 202408:00:161.50p961£14.42
Apr 15, 202414:41:181.57p31£0.49
Apr 15, 202414:01:301.50p4,000£60.08
Apr 11, 202416:02:131.50p92,302£1,386.47
Apr 10, 202411:45:451.55p66,000£1,022.34
Apr 10, 202411:07:071.50p12,506£187.73
Apr 10, 202408:19:451.55p31,507£488.04
Apr 9, 202413:08:141.60p25,000£400.00
Apr 9, 202408:33:121.50p30,000£450.00
Apr 4, 202413:24:111.50p2,119£31.81
Apr 4, 202408:12:101.57p6£0.09
Apr 3, 202413:43:361.50p2,517£37.78
Apr 3, 202413:21:011.57p23£0.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC292.004.43
Bakkavor Group PLC122.233.58
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Hays PLC96.102.18
Itv PLC75.801.95
Genuit Group PLC449.001.70

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.11-5.86
3I Group PLC2,857.80-3.91
HSBC Holdings PLC692.90-3.87
Petershill Partners PLC203.00-3.33
Lancashire Holdings Limited608.00-2.88
Bellevue Healthcare Trust PLC142.70-2.66