1. Share Prices

  2. Europa Metals LTD (EUZ)

1.15p+0.00 (+0.00%)07 May 2024, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Metals LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 20241.15p1.15p1.11p1.15p36,633
May 3, 20241.15p1.11p1.10p1.15p18,273
May 2, 20241.15p1.11p1.11p1.15p1,262
Apr 30, 20241.15p1.11p1.11p1.15p9,100
Apr 29, 20241.40p1.45p1.11p1.15p596,444
Apr 26, 20241.40p1.47p1.45p1.40p9,933
Apr 23, 20241.40p1.50p1.30p1.40p68,126
Apr 22, 20241.55p1.50p1.30p1.40p301,372
Apr 19, 20241.60p1.54p1.50p1.55p16,263
Apr 18, 20241.55p1.50p1.50p1.55p961
Apr 15, 20241.55p1.57p1.50p1.55p4,031
Apr 11, 20241.55p1.50p1.50p1.55p92,302
Apr 10, 20241.55p1.55p1.50p1.55p110,013
Apr 9, 20241.55p1.60p1.50p1.55p55,000
Apr 4, 20241.55p1.57p1.50p1.55p2,125
Apr 3, 20241.55p1.57p1.50p1.55p2,563
Apr 2, 20241.55p1.57p1.50p1.55p15,976
Mar 27, 20241.55p1.57p1.57p1.55p50,350
Mar 25, 20241.55p1.50p1.50p1.55p200
Mar 22, 20241.55p1.50p1.50p1.55p2,000
Mar 21, 20241.55p1.56p1.50p1.55p50,000
Mar 20, 20241.55p1.60p1.60p1.55p150,000
Mar 18, 20241.55p1.56p1.50p1.55p3,658
Mar 15, 20241.55p1.56p1.50p1.55p502,243
Mar 14, 20241.55p1.56p1.56p1.55p19,285
Mar 11, 20241.55p1.51p1.51p1.55p100,000
Mar 8, 20241.55p1.52p1.52p1.55p100,000
Mar 6, 20241.55p1.51p1.51p1.55p2,134
Mar 5, 20241.60p1.57p1.57p1.55p63,928
Mar 4, 20241.60p1.60p1.60p1.60p715
Mar 1, 20241.60p1.52p1.52p1.60p7,085
Feb 29, 20241.60p1.60p1.60p1.60p6,250
Feb 28, 20241.60p1.60p1.51p1.60p12,953
Feb 27, 20241.60p1.52p1.52p1.60p66,573
Feb 23, 20241.60p1.60p1.52p1.60p31,943
Feb 22, 20241.60p1.52p1.51p1.60p45,205
Feb 21, 20241.60p1.63p1.63p1.60p70,000
Feb 19, 20241.60p1.64p1.52p1.60p27,368
Feb 14, 20241.60p1.66p1.52p1.60p4,627
Feb 13, 20241.60p1.52p1.50p1.60p889
Feb 12, 20241.60p1.52p1.52p1.60p52,074
Feb 8, 20241.60p1.68p1.52p1.60p204,532
Feb 5, 20241.65p1.64p1.64p1.65p42,705
Feb 2, 20241.65p1.64p1.64p1.65p3,750
Feb 1, 20241.65p1.65p1.64p1.65p67,666
Jan 31, 20241.65p1.60p1.60p1.65p30,000
Jan 30, 20241.65p1.68p1.62p1.65p77,997
Jan 25, 20241.65p1.65p1.60p1.65p30,122
Jan 24, 20241.65p1.65p1.60p1.65p14,807
Jan 22, 20241.65p1.62p1.62p1.65p50,000
1234
Showing 1 to 50 of 192

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.