Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 12.78 | 0.12 | -0.03 | 2.25 | 26.31 | 68.96 |
| Automobiles & Parts | 5.96 | 0.51 | -1.68 | -6.02 | -26.47 | -30.33 |
| Banks | 14.93 | 0.34 | 3.15 | 11.20 | 18.06 | 22.78 |
| Beverages | 56.95 | 0.25 | 3.97 | 2.99 | 1.06 | -17.31 |
| Chemicals | -71.76 | -0.75 | 1.19 | 1.59 | -1.44 | -18.05 |
| Construction & Materials | -37.10 | -0.35 | 2.91 | 6.22 | 11.82 | 29.43 |
| Electricity | 70.50 | 0.65 | 5.64 | 8.53 | -1.19 | -4.62 |
| Electronic & Electrical Equip. | 5.06 | 0.05 | 2.64 | 4.14 | 1.83 | -1.62 |
| Equity Investment Instruments | 13.96 | 0.12 | 1.23 | 3.61 | 5.30 | 10.35 |
| Food & Drug Retailers | -4.78 | -0.12 | 3.13 | 11.56 | 3.24 | -7.04 |
| Food Producers | 4.65 | 0.06 | 1.64 | 9.73 | 12.71 | 24.75 |
| Gas Water & Multiutilities index | 34.28 | 0.54 | 4.22 | 7.59 | 3.77 | -1.80 |
| General Financial | -62.20 | -0.43 | -0.79 | -1.73 | -2.18 | 5.40 |
| General Industrials | 14.08 | 0.19 | 1.80 | 4.47 | 6.72 | 12.57 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -90.75 | -0.66 | 1.73 | 8.33 | 4.01 | 14.61 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -45.54 | -0.32 | 3.58 | -0.62 | -1.50 | -2.66 |
| Industrial Metals | -12.99 | -0.18 | 2.33 | 4.29 | 5.17 | 14.71 |
| Industrial Transportation | 15.65 | 0.36 | 4.01 | 3.50 | 8.34 | 24.73 |
| Life Insurance | -27.58 | -0.45 | 2.55 | 5.44 | -3.15 | -12.40 |
| Media | 63.73 | 0.52 | 2.81 | 3.74 | 10.44 | 27.19 |
| Mining | 62.54 | 0.60 | 4.22 | -5.27 | 6.12 | -7.08 |
| Mobile Telecommunications | 47.73 | 2.55 | 5.44 | 7.04 | 0.77 | -19.71 |
| Nonlife Insurance | -31.29 | -0.85 | 2.73 | 1.38 | 8.37 | 13.04 |
| Oil & Gas Producers | -10.71 | -0.11 | 1.60 | -1.88 | 12.03 | 15.46 |
| Personal Goods | 449.55 | 2.77 | 1.55 | -0.15 | -23.22 | -52.85 |
| Pharmaceuticals & Biotech. | 12.49 | 0.05 | 2.60 | 10.10 | 16.84 | 6.55 |
| Real Estate & Investment Servic | 10.78 | 0.47 | 0.83 | 6.44 | 0.20 | 2.54 |
| Real Estate Investment Trusts | 6.99 | 0.30 | 0.79 | 4.47 | -3.05 | 4.83 |
| Software & Computer Services | 11.99 | 0.48 | 1.67 | 4.65 | 4.65 | 29.72 |
| Support Services | 8.59 | 0.08 | 4.34 | 3.38 | 5.27 | 6.63 |
| Tobacco | -24.02 | -0.09 | 3.77 | 7.04 | 6.19 | -7.44 |
| Travel & Leisure | -80.87 | -1.03 | 1.38 | 2.16 | 3.48 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.37 | 3.41 |
| Burberry Group PLC | 1,202.50 | 3.22 |
| Bt Group PLC | 110.50 | 1.42 |
| Rs Group PLC | 825.00 | 1.29 |
| Kingfisher PLC | 268.70 | 1.28 |
| Severn Trent PLC | 2,614.00 | 1.20 |
| Auto Trader Group PLC | 753.00 | 1.02 |
| Airtel Africa PLC | 119.20 | 1.02 |
| Rightmove PLC | 540.60 | 1.01 |
| Frasers Group PLC | 825.50 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 37.34 | -99.00 |
| Dcc PLC | 5,715.00 | -3.22 |
| Flutter Entertainment PLC | 15,805.00 | -2.38 |
| Taylor Wimpey PLC | 141.00 | -1.54 |
| Anglo American PLC | 2,674.00 | -1.22 |
| Persimmon PLC | 1,398.00 | -1.10 |
| Legal & General Group PLC | 243.60 | -1.10 |
| Diploma PLC | 4,016.00 | -1.08 |
| Croda International PLC | 4,768.00 | -0.98 |
| B&M European Value Retail S.A. | 546.91 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
