Bid Price | 2635.00p | High Price | 2675.00p |
---|
Ask Price | 2637.00p | Low Price | 2635.00p |
---|
Open Price | 2643.00p | Spread | 0.08% |
---|
Prev Close | 2649.00p | Volume | 1,582,169 |
---|
Severn Trent PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 2643.00 | 2675.00 | 2635.00 | 2635.00 | 1,582,169 |
Sep 19, 2024 | 2696.00 | 2709.00 | 2605.00 | 2649.00 | 554,359 |
Sep 18, 2024 | 2717.00 | 2719.00 | 2678.00 | 2682.00 | 304,193 |
Sep 17, 2024 | 2701.00 | 2739.00 | 2701.00 | 2724.00 | 465,929 |
Sep 16, 2024 | 2681.00 | 2706.00 | 2673.46 | 2689.00 | 259,594 |
More Severn Trent PLC Historic Prices >Severn Trent PLC Information
Name | Severn Trent PLC | Index | FTSE 100 |
---|
ISIN | GB00B1FH8J72 | Epic | SVT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Utilities - Regulated Water | Sector | Utilities |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 300.15 m | Prev Close | 2649.00p |
---|
PE Ratio | 51.768173 | Market Cap | £7.91 bn |
---|
Div Yield | 4.43 | Div per Share | £0.47 |
---|
EPS | £0.31 | Div Cover | 0.6525 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016883 | DPS Growth (%) | 0.0656 |
---|
Current Ratio | 2.136653 | Quick Ratio | 2.023838 |
---|
Severn Trent PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/09/24 | TOUT | Christine Hodgson | NED | 2,325 @ £0.00 | £0.00 |
13/09/24 | TIN | Christine Hodgson | NED | 2,325 @ £0.00 | £0.00 |
29/07/24 | TIN | Olivia Garfield | CEO | 62,308 @ £0.00 | £0.00 |
29/07/24 | SELL | Olivia Garfield | CEO | 29,388 @ £25.00 | £734,640.00 |
29/07/24 | SELL | Helen Miles | FD | 8,379 @ £25.00 | £209,458.00 |
29/07/24 | TIN | Helen Miles | FD | 15,815 @ £0.00 | £0.00 |
29/07/24 | SELL | Helen Miles | FD | 8,379 @ £25.00 | £209,458.00 |
29/07/24 | TIN | Helen Miles | FD | 17,765 @ £0.00 | £0.00 |
11/06/24 | TIN | Olivia Garfield | CEO | 12,882 @ £0.00 | £0.00 |
11/06/24 | SELL | Olivia Garfield | CEO | 6,076 @ £24.13 | £146,619.00 |
More Severn Trent PLC Director Deals >Severn Trent PLC News