1. Share Prices

  2. Engage Xr Holdings PLC (EXR)

1.96p+0.06 (+3.16%)08 May 2024, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Engage Xr Holdings PLC Trades

DateTimePriceQuantityValue
May 8, 202411:13:281.96p2,827£55.41
May 8, 202410:04:151.96p3,334£65.35
May 8, 202409:41:181.85p75,949£1,405.06
May 7, 202412:14:231.85p20,000£370.20
May 7, 202408:16:372.00p50£1.00
May 3, 202414:32:581.84p1,100£20.28
May 3, 202414:32:411.84p1,800£33.19
May 3, 202412:59:531.85p8,418£155.82
May 3, 202412:59:031.85p8,018£148.41
May 3, 202412:40:091.99p99£1.97
May 3, 202411:24:442.00p100£2.00
May 3, 202411:09:141.80p9£0.16
May 3, 202410:16:472.00p5,000£100.00
May 3, 202409:39:241.85p1,000£18.50
May 2, 202414:16:451.85p8,500£157.34
May 2, 202410:59:551.97p19,935£392.32
May 1, 202409:39:012.00p1,500£30.00
Apr 30, 202414:45:521.97p125,046£2,463.41
Apr 30, 202414:23:591.84p10,631£196.04
Apr 30, 202412:43:221.81p4,464£80.89
Apr 30, 202410:13:121.97p2,714£53.47
Apr 30, 202409:43:431.80p577£10.39
Apr 30, 202409:34:471.84p14,753£272.05
Apr 29, 202413:13:381.84p2,427£44.75
Apr 29, 202409:15:531.84p2,096£38.65
Apr 26, 202412:46:101.91p15,703£299.30
Apr 26, 202411:20:071.90p461£8.76
Apr 26, 202410:35:441.90p150£2.85
Apr 26, 202410:35:311.91p100,000£1,910.00
Apr 26, 202408:47:251.90p300£5.70
Apr 26, 202408:14:021.94p125,786£2,435.22
Apr 25, 202416:25:581.94p50,000£968.00
Apr 25, 202410:28:052.05p97,271£1,994.06
Apr 25, 202409:33:152.03p219,236£4,450.49
Apr 24, 202416:23:361.97p100,063£1,975.24
Apr 24, 202412:59:491.98p14,774£292.08
Apr 24, 202410:11:181.83p46,637£854.86
Apr 24, 202410:06:241.84p99,580£1,832.27
Apr 24, 202409:48:111.98p15,000£297.45
Apr 24, 202409:29:461.99p24,728£491.10
Apr 24, 202408:08:231.99p20,000£397.80
Apr 23, 202412:54:481.88p488,413£9,182.16
Apr 23, 202413:32:341.90p77,164£1,466.89
Apr 23, 202413:26:271.90p10,000£190.10
Apr 23, 202413:24:082.04p10,152£207.10
Apr 23, 202413:22:282.04p10,631£216.87
Apr 23, 202412:59:301.97p73,255£1,443.12
Apr 23, 202412:58:581.87p52,531£979.70
Apr 23, 202412:54:361.88p250,000£4,700.00
Apr 23, 202412:53:551.85p200,000£3,700.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.423.66
Wizz Air Holdings PLC2,155.103.51
International Consolidated Airlines Group S.A.183.053.18
Osb Group PLC441.602.94
Wetherspoon ( J.D.) PLC748.212.85
Trustpilot Group PLC207.842.64