Bid Price | 3.30p | High Price | 3.50p |
---|
Ask Price | 3.40p | Low Price | 3.30p |
---|
Open Price | 3.40p | Spread | 2.94% |
---|
Prev Close | 3.40p | Volume | 869,509 |
---|
Fusion Antibodies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 3.40 | 3.50 | 3.30 | 3.35 | 869,509 |
May 2, 2024 | 3.27 | 3.50 | 3.25 | 3.40 | 755,769 |
May 1, 2024 | 3.23 | 3.30 | 3.20 | 3.27 | 1,718,988 |
Apr 30, 2024 | 3.55 | 3.60 | 3.12 | 3.23 | 2,264,001 |
Apr 29, 2024 | 3.65 | 3.61 | 3.51 | 3.55 | 340,618 |
More Fusion Antibodies PLC Historic Prices >Fusion Antibodies PLC Information
Name | Fusion Antibodies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDQZGK16 | Epic | FAB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 95.37 m | Prev Close | 3.40p |
---|
PE Ratio | | Market Cap | £3.19 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -1.004849 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.263538 | Quick Ratio | 1.729242 |
---|
Fusion Antibodies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/12/23 | BUY | Simon Douglas | CH | 100,565 @ £0.05 | £4,988.00 |
04/12/23 | BUY | Adrian Kinkaid | CEO | 101,847 @ £0.05 | £4,991.00 |
12/06/23 | BUY | Richard Buick | ED | 68,750 @ £0.07 | £4,950.00 |
24/05/23 | PLAC | Colin Walsh | NED | 600,000 @ £0.05 | £30,000.00 |
24/05/23 | PLAC | Simon Douglas | CH | 200,000 @ £0.05 | £10,000.00 |
More Fusion Antibodies PLC Director Deals >Fusion Antibodies PLC News