1. Share Prices

  2. Fulcrum Metals PLC (FMET)

15.10p+0.00 (+0.00%)21 May 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fulcrum Metals PLC Trades

DateTimePriceQuantityValue
May 21, 202416:05:1814.70p3,143£462.02
May 21, 202416:04:4914.70p2,803£412.04
May 20, 202411:44:2814.70p4,500£661.50
May 17, 202415:43:5814.34p60,000£8,604.00
May 16, 202411:35:3014.80p15,000£2,220.00
May 15, 202414:50:0515.12p86£13.00
May 13, 202413:45:1015.00p28,571£4,285.65
May 13, 202413:12:4415.25p493,000£75,182.50
May 13, 202413:12:2615.50p493,000£76,415.00
May 13, 202409:43:1915.04p1,284£193.14
May 10, 202413:59:3715.35p1,244£190.95
May 10, 202409:11:5215.00p9,881£1,482.15
May 10, 202408:53:1715.02p7,500£1,126.50
May 9, 202413:32:3915.35p75,000£11,512.50
May 9, 202409:18:0115.02p30,000£4,504.50
May 8, 202415:24:3315.00p75,000£11,250.00
May 8, 202411:03:5715.10p66,165£9,990.92
May 8, 202409:19:3115.18p70,000£10,626.00
May 8, 202408:02:3215.18p85£12.90
May 7, 202411:24:0415.14p70,000£10,598.00
May 7, 202410:25:2315.10p5,894£889.99
May 7, 202408:50:1915.10p85,000£12,835.00
May 2, 202413:44:2915.18p85,000£12,898.75
May 2, 202413:36:5715.18p34,720£5,268.76
May 1, 202412:58:0415.18p35,990£5,461.48
May 1, 202409:41:0215.10p3,750£566.25
May 1, 202408:10:1415.13p65,000£9,831.25
Apr 30, 202416:14:0015.05p511£76.91
Apr 30, 202413:29:5515.13p30,337£4,588.47
Apr 30, 202412:49:1315.00p6,226£933.90
Apr 30, 202411:09:3115.13p13,223£1,999.98
Apr 29, 202416:35:1315.10p10,000£1,510.00
Apr 29, 202412:37:2515.50p20,000£3,100.00
Apr 29, 202412:37:1715.45p20,000£3,090.00
Apr 26, 202415:36:2315.13p28,751£4,348.59
Apr 26, 202414:11:2315.13p178£26.92
Apr 26, 202413:28:1415.13p2,000£302.50
Apr 26, 202409:03:1015.05p6,660£1,002.33
Apr 25, 202409:58:3715.05p623£93.76
Apr 24, 202408:03:2015.05p581£87.44
Apr 23, 202415:21:4215.13p6,500£983.13
Apr 23, 202414:19:4015.00p5,000£750.00
Apr 23, 202410:09:0415.10p1,847£278.90
Apr 19, 202415:40:2215.05p1,000£150.50
Apr 17, 202411:20:3815.00p54,171£8,125.65
Apr 17, 202411:46:0015.20p3,289£499.93
Apr 16, 202409:17:0715.00p100,000£15,000.00
Apr 16, 202409:16:0014.50p74,286£10,771.47
Apr 15, 202416:02:5615.14p27,047£4,094.92
Apr 15, 202409:59:3315.15p32,970£4,994.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.