| Bid Price | 300.00p | High Price | 310.00p |
|---|
| Ask Price | 309.00p | Low Price | 295.00p |
|---|
| Open Price | 295.00p | Spread | 2.91% |
|---|
| Prev Close | 304.00p | Volume | 33,030 |
|---|
Fintel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 295.00 | 306.90 | 295.00 | 304.00 | 44,508 |
| May 16, 2024 | 302.00 | 309.00 | 295.00 | 298.00 | 1,084,210 |
| May 15, 2024 | 305.00 | 312.65 | 304.50 | 305.00 | 765,913 |
| May 14, 2024 | 300.00 | 314.99 | 300.00 | 311.00 | 197,297 |
| May 13, 2024 | 308.00 | 312.00 | 301.00 | 304.00 | 1,877,090 |
Fintel PLC Information
| Name | Fintel PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BG1THS43 | Epic | FNTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 103.87 m | Prev Close | 304.00p |
|---|
| PE Ratio | 44.705882 | Market Cap | £316.60 m |
|---|
| Div Yield | 1.1 | Div per Share | £0.01 |
|---|
| EPS | £0.04 | Div Cover | 3.2727 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037278 | DPS Growth (%) | 0.1167 |
|---|
| Current Ratio | 1.075117 | Quick Ratio | 1.00939 |
|---|
Fintel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/24 | SELL | Neil Stevens | CEO | 300,000 @ £3.05 | £913,500.00 |
| 13/05/24 | SELL | Matthew Timmins | CEO | 200,000 @ £3.05 | £609,000.00 |
| 13/05/24 | SELL | Kenneth Davy | CH | 3,116,167 @ £3.00 | £9,348,501.00 |
| 22/03/23 | BUY | Neil Stevens | CEO | 25,000 @ £1.91 | £47,675.00 |
| 22/03/23 | BUY | Matthew Timmins | CEO | 76,079 @ £1.94 | £147,593.00 |
Fintel PLC News
