Shares Magazine
3.20p+0.20 (+6.67%)20 Sep 2024, 17:45
Gcm Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:45:35 | 3.18p | 275,000 | £8,745.00 |
| Sep 20, 2024 | 16:35:25 | 3.20p | 7,469 | £239.01 |
| Sep 20, 2024 | 16:19:38 | 3.01p | 22,000 | £661.10 |
| Sep 20, 2024 | 16:11:55 | 3.00p | 3,352 | £100.56 |
| Sep 20, 2024 | 16:11:43 | 3.11p | 78,000 | £2,425.80 |
| Sep 20, 2024 | 15:50:39 | 3.16p | 55,000 | £1,738.00 |
| Sep 20, 2024 | 15:47:52 | 3.13p | 142,767 | £4,468.61 |
| Sep 20, 2024 | 15:46:29 | 3.17p | 10,000 | £317.00 |
| Sep 20, 2024 | 15:45:22 | 3.13p | 73,000 | £2,284.90 |
| Sep 20, 2024 | 14:45:11 | 3.17p | 62,809 | £1,991.05 |
| Sep 20, 2024 | 14:44:28 | 3.17p | 62,809 | £1,991.05 |
| Sep 20, 2024 | 13:48:28 | 3.13p | 126,000 | £3,943.80 |
| Sep 20, 2024 | 11:45:14 | 3.15p | 31,775 | £1,000.28 |
| Sep 20, 2024 | 11:35:38 | 3.13p | 73,023 | £2,285.62 |
| Sep 20, 2024 | 11:14:06 | 3.20p | 200 | £6.40 |
| Sep 20, 2024 | 11:14:06 | 3.10p | 2,542 | £78.80 |
| Sep 20, 2024 | 11:09:26 | 3.17p | 15,782 | £500.29 |
| Sep 20, 2024 | 11:00:54 | 3.18p | 18,000 | £572.40 |
| Sep 20, 2024 | 10:50:18 | 3.12p | 100,000 | £3,120.00 |
| Sep 20, 2024 | 10:45:14 | 3.15p | 317,170 | £9,990.86 |
| Sep 20, 2024 | 10:20:28 | 3.18p | 312,500 | £9,937.50 |
| Sep 20, 2024 | 10:00:10 | 3.03p | 166,000 | £5,021.50 |
| Sep 20, 2024 | 09:39:17 | 3.11p | 25,000 | £777.75 |
| Sep 20, 2024 | 09:11:08 | 3.24p | 42,303 | £1,372.31 |
| Sep 20, 2024 | 09:04:00 | 3.20p | 11,878 | £380.39 |
| Sep 20, 2024 | 08:56:47 | 3.21p | 100,000 | £3,210.00 |
| Sep 20, 2024 | 08:45:23 | 3.30p | 75,395 | £2,488.04 |
| Sep 20, 2024 | 08:44:50 | 3.28p | 75,855 | £2,488.04 |
| Sep 20, 2024 | 08:39:54 | 3.29p | 151,446 | £4,975.00 |
| Sep 20, 2024 | 08:39:15 | 3.28p | 75,000 | £2,463.00 |
| Sep 20, 2024 | 08:38:15 | 3.29p | 14,444 | £474.49 |
| Sep 20, 2024 | 08:37:53 | 3.20p | 100,000 | £3,200.00 |
| Sep 20, 2024 | 08:37:46 | 3.20p | 50,000 | £1,600.00 |
| Sep 20, 2024 | 08:37:03 | 3.10p | 100 | £3.10 |
| Sep 20, 2024 | 08:36:48 | 3.20p | 100,000 | £3,200.00 |
| Sep 20, 2024 | 08:36:45 | 3.20p | 100,000 | £3,200.00 |
| Sep 20, 2024 | 08:32:13 | 3.19p | 92,749 | £2,958.69 |
| Sep 20, 2024 | 08:30:05 | 3.19p | 10,000 | £319.00 |
| Sep 20, 2024 | 08:25:42 | 3.19p | 9,424 | £300.63 |
| Sep 20, 2024 | 08:08:47 | 3.10p | 100,000 | £3,100.00 |
| Sep 20, 2024 | 08:07:50 | 3.10p | 100,000 | £3,100.00 |
| Sep 20, 2024 | 08:01:12 | 3.10p | 500 | £15.50 |
| Sep 20, 2024 | 08:01:12 | 3.00p | 374 | £11.22 |
| Sep 20, 2024 | 08:01:02 | 3.09p | 100,000 | £3,090.00 |
| Sep 20, 2024 | 08:00:56 | 3.09p | 100,000 | £3,090.00 |
| Sep 20, 2024 | 08:00:52 | 3.09p | 11,000 | £339.90 |
| Sep 20, 2024 | 08:00:42 | 3.07p | 73,267 | £2,246.00 |
| Sep 19, 2024 | 16:14:14 | 3.05p | 32,797 | £999.98 |
| Sep 19, 2024 | 16:12:52 | 3.05p | 10,000 | £304.90 |
| Sep 19, 2024 | 15:43:14 | 3.00p | 50,000 | £1,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.