1. Share Prices

  2. Gelion PLC (GELN)

16.00p+0.00 (+0.00%)08 May 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Trades

DateTimePriceQuantityValue
May 8, 202416:40:4416.25p5,000£812.50
May 8, 202408:53:4915.00p4£0.60
May 7, 202411:56:3816.90p70,929£11,987.00
May 7, 202412:54:2515.00p750£112.50
May 7, 202411:51:1616.48p610£100.53
May 7, 202409:08:1116.10p6,211£999.97
May 7, 202408:28:5917.00p59£10.03
May 7, 202408:28:5916.00p37£5.92
May 7, 202408:28:5917.00p14£2.38
May 7, 202408:28:5916.00p16£2.56
May 7, 202408:28:5916.00p117£18.72
May 7, 202408:28:5917.00p14£2.38
May 7, 202408:28:5916.00p5£0.80
May 7, 202408:28:5916.00p6£0.96
May 7, 202408:28:5115.00p40,000£6,000.00
May 7, 202408:00:2017.00p10,000£1,700.00
May 3, 202416:06:4716.00p11£1.76
May 3, 202414:33:3616.00p266£42.56
May 3, 202413:13:0517.10p1,500£256.50
May 2, 202415:53:5017.10p2,040£348.84
May 2, 202413:03:4516.14p2,000£322.80
May 2, 202412:07:1117.10p3,000£513.00
May 2, 202410:50:2417.13p3,000£513.84
May 2, 202410:00:4816.00p5£0.80
May 2, 202408:59:4918.00p7,501£1,350.18
May 2, 202408:38:5117.00p900£153.00
May 2, 202408:33:0916.00p40,000£6,400.00
May 2, 202408:33:0818.00p55£9.90
May 2, 202408:33:0818.00p22£3.96
May 2, 202408:33:0818.00p5£0.90
May 2, 202408:33:0816.00p10£1.60
May 2, 202408:33:0816.00p66£10.56
May 2, 202408:12:1717.00p20£3.40
May 2, 202408:03:5019.00p1,000£190.00
May 1, 202413:59:1217.00p38£6.46
May 1, 202413:36:0318.00p10,000£1,800.00
May 1, 202410:00:2517.70p11,245£1,990.37
May 1, 202409:39:0119.00p10£1.90
May 1, 202409:39:0119.00p4£0.76
May 1, 202409:39:0119.00p4£0.76
May 1, 202409:39:0119.00p20£3.80
May 1, 202409:39:0119.00p7£1.33
May 1, 202409:39:0119.00p5£0.95
May 1, 202409:39:0119.00p44£8.36
May 1, 202408:42:3417.06p4,000£682.20
Apr 30, 202414:40:5617.80p900£160.20
Apr 30, 202414:10:4319.00p1,000£190.00
Apr 30, 202413:27:3617.80p2,000£356.00
Apr 30, 202410:36:5417.06p1,425£243.03
Apr 30, 202409:58:0317.80p4,000£712.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC292.804.72
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC75.701.82
Genuit Group PLC449.501.81
Future PLC788.001.81
Domino's Pizza Group PLC325.801.69

Fallers

CompanyPrice% Chg
Airtel Africa PLC107.93-6.88
HSBC Holdings PLC693.78-3.75
3I Group PLC2,867.70-3.57
Petershill Partners PLC203.00-3.33
Bellevue Healthcare Trust PLC142.68-2.68
Lancashire Holdings Limited610.00-2.56