1. Share Prices

  2. Genflow Biosciences PLC (GENF)

2.25p+0.07 (+3.44%)20 May 2024, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2.10pHigh Price2.25p
Ask Price2.25pLow Price2.25p
Open Price2.17pSpread6.67%
Prev Close2.17pVolume166,330
Advanced Genflow Biosciences PLC Charts >

Genflow Biosciences PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 20242.152.242.002.171,948,848
May 16, 20242.002.192.012.15398,205
May 15, 20241.982.051.952.00730,707
May 14, 20241.932.001.801.981,769,043
May 13, 20241.851.961.801.811,600,178
More Genflow Biosciences PLC Historic Prices >

Genflow Biosciences PLC Information

NameGenflow Biosciences PLCIndex
ISINGB00BP2C3V08EpicGENF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryBiotechnologySectorHealthcare
EMS100,000Trading StatusRegular Trading
Shares in Issue349.71 mPrev Close2.17p
PE RatioMarket Cap£7.87 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.824267DPS Growth (%)0
Current Ratio3.089793Quick Ratio2.866159

Genflow Biosciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/08/22BUYEric LeireCEO106,000 @ £0.03£2,968.00
20/07/22BUYYassine BendiabdallahCH108,000 @ £0.04£3,996.00
20/07/22BUYPeter King-LewisNED82,000 @ £0.04£3,034.00
19/07/22BUYEric LeireCEO308,999 @ £0.03£9,363.00
More Genflow Biosciences PLC Director Deals >

Genflow Biosciences PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,150.008.29
Baltic Classifieds Group PLC242.505.66
Fresnillo PLC638.173.77
Hochschild Mining PLC173.233.11
Aston Martin Lagonda Global Holdings PLC145.503.05
Octopus Renewables Infrastructure Trust PLC73.242.44

Fallers

CompanyPrice% Chg
Tui AG551.00-1.34
Witan Investment Trust PLC264.54-1.29
Sage Group PLC1,092.60-1.21
Easyjet PLC484.96-1.19
Clarkson PLC3,925.68-1.12
Imperial Brands PLC1,944.99-1.04