1. Share Prices

  2. Gooch & Housego PLC (GHH)

564.00p+4.00 (+0.71%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:19564.00p498£2,808.72
May 10, 202414:04:46558.50p8£44.68
May 10, 202413:24:09568.00p167£948.56
May 10, 202413:12:41558.50p440£2,457.40
May 10, 202412:40:39558.00p885£4,938.30
May 10, 202412:29:32558.08p1,000£5,580.82
May 10, 202411:55:27560.00p40,657£227,679.20
May 10, 202411:53:54561.00p333£1,868.13
May 10, 202411:00:19560.00p700£3,920.00
May 10, 202409:51:26560.00p5,000£28,000.00
May 10, 202409:37:08561.00p4,000£22,440.00
May 10, 202409:22:43561.00p2,500£14,025.00
May 10, 202409:12:31561.00p987£5,537.07
May 10, 202409:02:32565.00p360£2,034.00
May 10, 202408:04:43565.56p34£192.29
May 10, 202408:00:34561.00p1,000£5,610.00
May 9, 202416:35:11560.00p7,313£40,952.80
May 9, 202416:29:08560.00p326£1,825.60
May 9, 202416:29:08558.00p3,739£20,863.62
May 9, 202416:21:29550.00p506£2,783.00
May 9, 202416:21:29552.00p43£237.36
May 9, 202415:57:52560.00p2,741£15,349.60
May 9, 202415:57:39560.00p2,500£14,000.00
May 9, 202415:56:09561.00p2,500£14,025.00
May 9, 202415:54:25560.00p1,259£7,050.40
May 9, 202415:54:23560.00p6,000£33,600.00
May 9, 202414:17:12560.00p2£11.20
May 9, 202414:16:59561.00p1,758£9,862.38
May 9, 202414:15:57561.00p870£4,880.70
May 9, 202414:14:36560.40p265£1,485.06
May 9, 202413:21:51565.04p150£847.56
May 9, 202410:15:21561.00p5,145£28,863.45
May 9, 202411:09:22561.00p200£1,122.00
May 9, 202410:53:34565.12p105£593.38
May 9, 202409:39:08569.99p1£5.70
May 9, 202409:37:30561.00p470£2,636.70
May 9, 202408:51:31562.00p230£1,292.60
May 9, 202408:51:31562.00p496£2,787.52
May 9, 202408:51:25561.88p1,000£5,618.80
May 9, 202408:25:12562.00p1,914£10,756.68
May 9, 202408:12:24550.00p500£2,750.00
May 9, 202408:12:11550.00p618£3,399.00
May 9, 202408:04:02548.00p349£1,912.52
May 8, 202416:35:04562.00p855£4,805.10
May 8, 202416:13:49560.00p421£2,357.60
May 8, 202416:01:42560.00p330£1,848.00
May 8, 202415:33:21564.48p210£1,185.41
May 8, 202415:28:12560.00p492£2,755.20
May 8, 202415:28:12556.00p720£4,003.20
May 8, 202415:28:12554.00p373£2,066.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.