522.00p+18.00 (+3.57%)18 Mar 2024, 18:13
Gooch & Housego PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:13:12 | 514.88p | 16,000 | £82,380.80 |
Mar 18, 2024 | 16:10:42 | 514.88p | 16,340 | £84,131.39 |
Mar 18, 2024 | 16:35:28 | 522.00p | 549 | £2,865.78 |
Mar 18, 2024 | 16:35:24 | 522.00p | 590 | £3,079.80 |
Mar 18, 2024 | 16:30:01 | 523.92p | 1,639 | £8,587.05 |
Mar 18, 2024 | 16:29:01 | 520.00p | 21 | £109.20 |
Mar 18, 2024 | 16:28:41 | 518.52p | 3,145 | £16,307.45 |
Mar 18, 2024 | 16:11:28 | 518.52p | 370 | £1,918.52 |
Mar 18, 2024 | 16:10:17 | 523.42p | 747 | £3,909.95 |
Mar 18, 2024 | 15:57:05 | 518.30p | 1,580 | £8,189.17 |
Mar 18, 2024 | 15:52:19 | 523.88p | 450 | £2,357.46 |
Mar 18, 2024 | 15:49:30 | 512.00p | 700 | £3,584.00 |
Mar 18, 2024 | 15:27:06 | 523.04p | 120 | £627.65 |
Mar 18, 2024 | 15:16:20 | 520.57p | 1,920 | £9,994.97 |
Mar 18, 2024 | 14:57:33 | 518.57p | 750 | £3,889.29 |
Mar 18, 2024 | 14:31:57 | 511.44p | 1,435 | £7,339.16 |
Mar 18, 2024 | 14:14:27 | 520.00p | 630 | £3,276.00 |
Mar 18, 2024 | 14:14:15 | 520.00p | 143 | £743.60 |
Mar 18, 2024 | 14:12:14 | 511.00p | 1,000 | £5,110.00 |
Mar 18, 2024 | 14:07:50 | 516.49p | 1,154 | £5,960.29 |
Mar 18, 2024 | 14:05:42 | 510.00p | 397 | £2,024.70 |
Mar 18, 2024 | 14:05:42 | 510.00p | 149 | £759.90 |
Mar 18, 2024 | 14:05:30 | 510.00p | 554 | £2,825.40 |
Mar 18, 2024 | 13:48:34 | 511.00p | 3,257 | £16,643.27 |
Mar 18, 2024 | 13:46:08 | 511.00p | 3,262 | £16,668.82 |
Mar 18, 2024 | 13:10:12 | 511.68p | 1,215 | £6,216.91 |
Mar 18, 2024 | 12:46:23 | 515.50p | 1,400 | £7,217.00 |
Mar 18, 2024 | 12:43:02 | 515.26p | 404 | £2,081.64 |
Mar 18, 2024 | 12:17:12 | 522.88p | 58 | £303.27 |
Mar 18, 2024 | 12:08:23 | 524.00p | 5 | £26.20 |
Mar 18, 2024 | 10:26:05 | 511.00p | 7,385 | £37,737.35 |
Mar 18, 2024 | 11:19:52 | 522.00p | 800 | £4,176.00 |
Mar 18, 2024 | 11:15:10 | 512.02p | 400 | £2,048.06 |
Mar 18, 2024 | 11:00:51 | 512.00p | 2,750 | £14,080.00 |
Mar 18, 2024 | 10:48:15 | 512.01p | 500 | £2,560.04 |
Mar 18, 2024 | 10:30:04 | 516.40p | 689 | £3,558.00 |
Mar 18, 2024 | 10:29:52 | 512.01p | 444 | £2,273.32 |
Mar 18, 2024 | 10:00:55 | 512.02p | 189 | £967.71 |
Mar 18, 2024 | 09:48:54 | 516.40p | 358 | £1,848.71 |
Mar 18, 2024 | 09:45:46 | 516.40p | 32 | £165.25 |
Mar 18, 2024 | 09:43:34 | 516.40p | 85 | £438.94 |
Mar 18, 2024 | 09:21:24 | 512.00p | 101 | £517.12 |
Mar 18, 2024 | 09:14:56 | 516.50p | 4,837 | £24,983.11 |
Mar 18, 2024 | 08:56:30 | 506.00p | 273 | £1,381.38 |
Mar 18, 2024 | 08:56:30 | 506.00p | 317 | £1,604.02 |
Mar 18, 2024 | 08:46:30 | 517.00p | 73 | £377.41 |
Mar 18, 2024 | 08:46:10 | 511.94p | 1,500 | £7,679.14 |
Mar 18, 2024 | 08:18:17 | 506.00p | 50 | £253.00 |
Mar 18, 2024 | 08:18:17 | 506.00p | 450 | £2,277.00 |
Mar 18, 2024 | 08:10:35 | 511.00p | 2,000 | £10,220.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.