1. Share Prices

  2. Golden Metal Resources PLC (GMET)

14.75p+0.75 (+5.36%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Metal Resources PLC Trades

DateTimePriceQuantityValue
May 10, 202415:08:4514.99p66,684£9,995.93
May 10, 202415:50:5914.84p8,393£1,245.52
May 10, 202413:21:5414.88p100,806£14,994.89
May 10, 202414:36:5615.00p666£99.89
May 10, 202412:24:4114.64p20,491£2,999.88
May 10, 202411:05:4414.39p62,508£8,994.90
May 10, 202409:30:4314.13p150,000£21,187.50
May 10, 202411:30:1814.39p34,746£4,999.95
May 10, 202411:17:3714.50p266£38.57
May 10, 202410:06:5714.60p83,904£12,249.98
May 10, 202410:43:3814.50p172£24.94
May 10, 202410:27:5514.50p165£23.92
May 10, 202410:27:3514.39p3,408£490.41
May 10, 202409:11:0614.39p49,000£7,051.10
May 10, 202410:08:2814.39p25,896£3,726.43
May 10, 202410:04:0915.00p9£1.35
May 10, 202408:51:3814.40p13,826£1,990.94
May 10, 202408:13:1614.45p4,848£700.54
May 10, 202408:00:0314.38p34,755£4,996.03
May 9, 202416:28:0214.30p3,468£495.92
May 9, 202415:49:2514.30p1,500£214.50
May 9, 202415:48:3414.30p50£7.15
May 9, 202414:26:3214.25p20,000£2,850.00
May 9, 202414:25:3114.19p17,533£2,487.93
May 9, 202412:28:4314.08p35,447£4,990.94
May 9, 202412:22:4714.09p16,274£2,293.01
May 9, 202412:02:1714.00p20,513£2,871.61
May 9, 202411:55:0213.98p22,000£3,075.60
May 9, 202411:34:0614.00p12,000£1,679.88
May 9, 202411:29:2113.75p20,000£2,750.00
May 9, 202411:27:0814.12p36,758£5,190.96
May 9, 202411:04:5814.00p23,571£3,299.70
May 9, 202411:04:0114.14p35,278£4,987.60
May 9, 202410:39:2314.00p816£114.23
May 9, 202409:31:1814.12p50,000£7,060.00
May 9, 202410:30:0914.15p3,769£533.31
May 9, 202410:24:1514.16p6,995£990.49
May 9, 202410:10:3313.70p226£30.96
May 9, 202408:08:5314.51p112,499£16,324.73
May 9, 202410:07:3114.17p70£9.92
May 9, 202410:04:0914.17p176£24.94
May 9, 202409:35:1614.00p25,000£3,500.00
May 9, 202409:34:5314.00p25,000£3,500.00
May 9, 202409:33:1314.00p10,000£1,400.00
May 9, 202408:24:5214.11p50,000£7,055.00
May 9, 202408:32:1214.38p34,699£4,987.98
May 9, 202408:24:5314.50p20,000£2,900.00
May 9, 202408:15:2814.68p6,000£880.80
May 9, 202408:03:0514.70p5,068£744.95
May 9, 202408:01:5914.55p10,000£1,455.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.