1. Share Prices

  2. Gaming Realms PLC (GMR)

40.40p-1.40 (-3.35%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
May 14, 202416:35:0740.40p73£29.49
May 14, 202416:29:5940.00p250£100.00
May 14, 202416:29:5940.80p232£94.66
May 14, 202416:24:4440.40p3,544£1,431.60
May 14, 202416:20:1840.20p2,500£1,005.00
May 14, 202416:20:1840.20p4,104£1,649.81
May 14, 202416:20:1840.20p2,500£1,005.00
May 14, 202416:20:1140.21p2,787£1,120.54
May 14, 202416:14:5340.68p36£14.64
May 14, 202415:50:3840.80p200£81.60
May 14, 202415:50:3840.20p348£139.90
May 14, 202415:50:3840.80p50£20.40
May 14, 202415:50:3840.80p200£81.60
May 14, 202415:29:4740.23p3,242£1,304.26
May 14, 202415:27:4640.23p66£26.55
May 14, 202415:13:2140.41p1,237£499.86
May 14, 202414:56:4240.23p5,000£2,011.50
May 14, 202414:51:4240.20p98£39.40
May 14, 202414:42:1240.45p1,236£499.90
May 14, 202414:33:4840.24p742£298.54
May 14, 202414:30:1540.24p8,136£3,273.52
May 14, 202414:28:4440.20p8£3.22
May 14, 202414:27:0340.30p12,509£5,041.13
May 14, 202414:26:4640.30p4,104£1,653.91
May 14, 202414:26:4440.30p18,856£7,598.97
May 14, 202414:26:2540.42p600£242.49
May 14, 202414:24:4440.25p49,021£19,730.46
May 14, 202414:23:2440.97p4,866£1,993.79
May 14, 202414:10:1841.00p3,873£1,587.85
May 14, 202413:21:5141.90p3£1.26
May 14, 202413:21:5141.90p5£2.10
May 14, 202412:15:3140.11p1,205£483.35
May 14, 202412:06:5140.11p2,005£804.25
May 14, 202412:06:4040.11p2,005£804.25
May 14, 202412:06:1540.16p6,235£2,504.04
May 14, 202412:05:3940.10p157£62.96
May 14, 202411:59:5340.11p1,540£617.72
May 14, 202411:57:0840.70p1,953£794.87
May 14, 202411:56:5440.16p7,462£2,996.74
May 14, 202411:46:1040.16p1,000£401.60
May 14, 202411:42:4740.11p25,000£10,028.00
May 14, 202411:41:1241.30p4,526£1,869.24
May 14, 202411:41:0041.40p4,526£1,873.76
May 14, 202411:41:0040.50p9,474£3,836.97
May 14, 202411:41:0040.50p15,229£6,167.75
May 14, 202411:38:3040.25p2,484£999.79
May 14, 202411:32:2940.50p1,451£587.66
May 14, 202411:16:5940.60p4,017£1,630.90
May 14, 202411:16:5840.00p7,778£3,111.20
May 14, 202411:16:4940.00p1,313£525.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.