1. Share Prices

  2. Gaming Realms PLC (GMR)

40.30p+0.40 (+1.00%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:2040.30p361£145.48
Sep 20, 202416:15:2240.00p31£12.40
Sep 20, 202416:15:2240.00p400£160.00
Sep 20, 202416:15:2240.00p5,000£2,000.00
Sep 20, 202415:54:0640.85p244£99.69
Sep 20, 202414:56:5340.00p8,663£3,465.20
Sep 20, 202414:56:5340.00p1,209£483.60
Sep 20, 202414:12:0739.80p10,000£3,980.00
Sep 20, 202414:11:5339.10p455£177.91
Sep 20, 202414:11:5339.10p79£30.89
Sep 20, 202414:11:5339.80p10,000£3,980.00
Sep 20, 202413:51:3040.22p24,846£9,993.86
Sep 20, 202413:16:4239.53p7,457£2,948.10
Sep 20, 202412:30:2939.94p60,000£23,962.44
Sep 20, 202412:29:5740.00p1,148£459.20
Sep 20, 202412:29:5740.00p25,000£10,000.00
Sep 20, 202412:29:5739.90p15,162£6,049.64
Sep 20, 202412:29:4839.90p15,162£6,049.64
Sep 20, 202412:29:4839.00p1,178£459.42
Sep 20, 202412:29:4839.00p964£375.96
Sep 20, 202412:16:2739.00p200£78.00
Sep 20, 202412:16:2740.80p2£0.82
Sep 20, 202412:16:2739.00p25,000£9,750.00
Sep 20, 202412:16:2739.10p15,324£5,991.68
Sep 20, 202412:16:2739.10p13,712£5,361.39
Sep 20, 202411:43:3640.53p4,912£1,990.70
Sep 20, 202411:43:0540.80p100£40.80
Sep 20, 202411:43:0540.80p1£0.41
Sep 20, 202411:18:3440.72p2£0.81
Sep 20, 202410:04:1440.72p1£0.41
Sep 20, 202409:53:5739.61p5,000£1,980.50
Sep 20, 202409:52:5639.61p9,120£3,612.43
Sep 20, 202409:50:0640.53p3,671£1,487.72
Sep 20, 202409:38:3939.10p500£195.50
Sep 20, 202409:38:3940.80p2£0.82
Sep 20, 202408:32:3440.72p12£4.89
Sep 20, 202408:28:0940.80p123£50.18
Sep 20, 202408:28:0939.10p151£59.04
Sep 20, 202408:23:0640.72p12£4.89
Sep 20, 202408:03:0440.76p12,000£4,890.72
Sep 20, 202408:00:2940.05p1,896£759.25
Sep 20, 202408:00:0740.00p99£39.60
Sep 20, 202408:00:0640.00p25£10.00
Sep 20, 202408:00:0640.90p24£9.82
Sep 20, 202408:00:0640.90p50£20.45
Sep 20, 202408:00:0640.00p243£97.20
Sep 20, 202408:00:0640.00p5£2.00
Sep 20, 202408:00:0640.90p150£61.35
Sep 20, 202408:00:0640.00p3,465£1,386.00
Sep 19, 202416:35:0839.90p546£217.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.