1. Share Prices

  2. Greencore Group PLC (GNC)

133.40p+0.60 (+0.45%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencore Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:11133.40p198,954£265,404.64
May 3, 202416:29:34132.60p13£17.24
May 3, 202416:29:25132.20p3£3.97
May 3, 202416:29:21132.60p1,196£1,585.90
May 3, 202416:29:21132.60p291£385.87
May 3, 202416:29:21132.60p34£45.08
May 3, 202416:29:21132.60p62£82.21
May 3, 202416:29:00132.20p21£27.76
May 3, 202416:29:00132.20p21£27.76
May 3, 202416:25:53132.40p3£3.97
May 3, 202416:23:54132.60p187£247.96
May 3, 202416:23:45132.40p909£1,203.52
May 3, 202416:23:39132.40p10£13.24
May 3, 202416:23:39132.40p3,488£4,618.11
May 3, 202416:23:39132.40p420£556.08
May 3, 202416:23:39132.40p37£48.99
May 3, 202416:10:45132.40p47£62.23
May 3, 202416:10:45132.40p13£17.21
May 3, 202416:10:45132.40p47£62.23
May 3, 202416:10:45132.40p13£17.21
May 3, 202416:10:45132.40p606£802.34
May 3, 202416:10:45132.60p18£23.87
May 3, 202416:10:45132.60p12,000£15,912.00
May 3, 202416:10:45132.60p2,311£3,064.39
May 3, 202416:10:45132.60p189£250.61
May 3, 202416:10:45132.60p794£1,052.84
May 3, 202416:10:45132.60p72£95.47
May 3, 202416:00:25132.80p106£140.77
May 3, 202415:59:51132.60p144£190.94
May 3, 202415:59:51133.00p301£400.33
May 3, 202415:59:51132.80p908£1,205.82
May 3, 202415:59:51132.80p60£79.68
May 3, 202415:56:59132.95p2,874£3,820.84
May 3, 202415:56:04132.94p1£1.33
May 3, 202415:54:54132.94p1,769£2,351.71
May 3, 202415:34:01132.84p2£2.66
May 3, 202415:27:56133.38p1,500£2,000.69
May 3, 202415:19:17133.38p927£1,236.43
May 3, 202415:16:29133.40p42£56.03
May 3, 202415:16:24133.20p2,602£3,465.86
May 3, 202415:15:16133.40p1,077£1,436.72
May 3, 202415:13:52133.40p1,493£1,991.66
May 3, 202415:13:52133.40p1,066£1,422.04
May 3, 202415:13:52133.40p200£266.80
May 3, 202415:07:50133.00p2,300£3,059.00
May 3, 202415:07:50133.00p3,691£4,909.03
May 3, 202415:05:21133.59p2£2.67
May 3, 202414:17:47132.00p7£9.24
May 3, 202415:01:50133.40p240£320.16
May 3, 202414:58:47133.00p1,925£2,560.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.