184.00p+1.40 (+0.77%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price183.80pHigh Price184.40p
Ask Price184.40pLow Price183.00p
Open Price183.00pSpread0.33%
Prev Close182.60pVolume989,640

Greencore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024182.00184.40182.00182.60850,079
Sep 17, 2024187.00187.00183.00183.401,199,871
Sep 16, 2024188.00188.00182.20183.60541,990
Sep 13, 2024181.00186.00179.80185.201,708,204
Sep 12, 2024180.00182.80177.80181.602,331,170
More Greencore Group PLC Historic Prices >

Greencore Group PLC Information

NameGreencore Group PLCIndexFTSE 250
ISINIE0003864109EpicGNC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS30,000Trading StatusClosed
Shares in Issue450.39 mPrev Close182.60p
PE Ratio17.390476Market Cap£828.71 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.025579DPS Growth (%)0
Current Ratio0.78811Quick Ratio0.656059

Greencore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/24BUYAlastair MurrayED30,000 @ £1.69£50,760.00
21/02/24BUYAnne O'LearyNED50,000 @ £1.05£52,256.00
15/02/24BUYLinda HickeyNED50,000 @ £1.00£50,000.00
09/01/24BUYHarshitkumar ShahNED40,394 @ £0.98£39,594.00
20/12/23BUYAlastair MurrayED40,000 @ £0.98£39,040.00
30/06/23BUYLeslie Van de WalleNED25,000 @ £0.73£18,250.00
07/02/23BUYLeslie Van de WalleNED120,000 @ £0.89£106,907.00
05/12/22BUYDalton PhilipsCEO195,000 @ £0.65£126,653.00
05/12/22BUYDalton PhilipsCEO195,000 @ £0.65£126,653.00
23/09/22BUYPaul KennedyRES100,000 @ £0.78£78,350.00
More Greencore Group PLC Director Deals >

Greencore Group PLC News