1. Share Prices

  2. Great Portland Estates PLC (GPE)

428.00p-1.00 (-0.23%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 2024441.00p441.00p429.00p429.00p361,197
May 15, 2024420.50p431.50p420.50p430.50p293,858
May 14, 2024401.50p418.00p401.50p418.00p293,863
May 13, 2024407.00p410.00p404.00p409.50p366,192
May 10, 2024419.50p421.50p407.00p407.00p207,365
May 9, 2024414.50p419.00p411.50p413.50p284,281
May 8, 2024397.00p412.00p397.00p412.00p506,416
May 7, 2024389.50p407.50p389.50p404.00p687,905
May 3, 2024400.00p402.50p392.50p396.00p1,363,969
May 2, 2024392.00p397.50p389.00p397.50p380,789
May 1, 2024391.50p393.50p388.00p390.50p88,009
Apr 30, 2024403.50p403.50p392.00p392.00p512,557
Apr 29, 2024382.50p399.00p382.50p399.00p402,622
Apr 26, 2024384.00p392.39p384.00p390.50p253,728
Apr 25, 2024399.00p399.00p381.50p383.00p497,061
Apr 24, 2024399.00p399.00p388.40p389.50p302,469
Apr 23, 2024391.50p404.50p391.50p399.50p525,536
Apr 22, 2024384.50p403.50p384.50p401.00p529,396
Apr 19, 2024386.50p394.50p386.50p391.00p334,687
Apr 18, 2024384.00p396.00p384.00p393.50p477,258
Apr 17, 2024370.00p389.00p370.00p385.00p441,687
Apr 16, 2024372.00p379.50p372.00p378.50p1,240,266
Apr 15, 2024379.00p384.50p371.00p381.00p305,259
Apr 12, 2024385.00p385.00p377.50p377.50p439,117
Apr 11, 2024373.50p386.00p372.00p378.50p650,492
Apr 10, 2024377.00p386.00p370.00p372.50p236,601
Apr 9, 2024373.50p385.50p373.50p379.00p204,311
Apr 8, 2024370.00p383.00p370.00p382.50p480,726
Apr 5, 2024384.00p384.00p373.50p377.00p404,421
Apr 4, 2024370.00p382.50p370.00p382.50p2,183,487
Apr 3, 2024387.50p387.50p376.00p376.50p383,252
Apr 2, 2024385.50p404.00p380.00p384.50p636,050
Mar 28, 2024380.00p390.00p377.20p387.80p436,639
Mar 27, 2024382.00p385.00p380.00p381.40p2,124,717
Mar 26, 2024381.60p387.00p381.20p382.20p349,305
Mar 25, 2024380.00p387.20p379.40p383.00p296,008
Mar 22, 2024386.60p394.60p385.60p386.80p149,961
Mar 21, 2024386.60p392.00p383.00p387.80p496,037
Mar 20, 2024381.80p385.20p379.40p382.00p305,481
Mar 19, 2024385.00p385.60p377.00p380.40p371,725
Mar 18, 2024377.60p389.00p377.60p384.80p413,378
Mar 15, 2024390.20p390.40p376.80p379.60p1,641,684
Mar 14, 2024382.40p392.00p379.20p383.80p611,139
Mar 13, 2024378.00p390.20p378.00p386.40p588,771
Mar 12, 2024377.80p391.80p377.80p383.60p423,341
Mar 11, 2024379.80p391.80p379.80p387.20p473,920
Mar 8, 2024377.80p389.40p376.20p389.20p1,366,167
Mar 7, 2024381.40p389.00p369.00p380.80p2,138,104
Mar 6, 2024360.00p380.40p360.00p374.20p567,414
Mar 5, 2024367.00p375.20p362.20p368.60p763,679
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32
Dr. Martens PLC85.002.60