1. Share Prices

  2. Great Portland Estates PLC (GPE)

428.00p-1.00 (-0.23%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:21428.00p114,807£491,373.96
May 17, 202416:29:57431.00p25£107.75
May 17, 202416:29:57429.00p2£8.58
May 17, 202416:29:57429.00p36£154.44
May 17, 202416:29:50429.50p73£313.54
May 17, 202416:29:50429.50p3£12.89
May 17, 202416:29:45429.50p75£322.13
May 17, 202416:29:45429.50p6£25.77
May 17, 202416:29:45430.50p66£284.13
May 17, 202416:21:31429.50p182£781.69
May 17, 202416:19:20430.00p30£129.00
May 17, 202416:18:12429.50p115£493.93
May 17, 202416:17:53430.00p19£81.70
May 17, 202416:16:12429.50p1,811£7,778.25
May 17, 202416:16:12429.50p978£4,200.51
May 17, 202416:16:12429.50p64£274.88
May 17, 202416:16:10430.00p19£81.70
May 17, 202416:16:10430.00p106£455.80
May 17, 202416:16:10430.00p270£1,161.00
May 17, 202416:16:10430.00p8£34.40
May 17, 202416:16:10430.00p229£984.70
May 17, 202416:16:10430.00p371£1,595.30
May 17, 202416:16:10430.00p383£1,646.90
May 17, 202416:16:10430.00p68£292.40
May 17, 202416:09:02430.87p229£986.69
May 17, 202416:07:00430.50p73£314.27
May 17, 202416:07:00430.50p168£723.24
May 17, 202416:07:00430.50p269£1,158.05
May 17, 202416:07:00431.00p13£56.03
May 17, 202416:07:00431.00p66£284.46
May 17, 202416:07:00431.00p23£99.13
May 17, 202416:07:00431.00p236£1,017.16
May 17, 202416:04:34431.00p50£215.50
May 17, 202416:00:25430.50p72£309.96
May 17, 202415:59:18431.00p76£327.56
May 17, 202415:59:18431.00p244£1,051.64
May 17, 202415:59:18431.00p569£2,452.39
May 17, 202415:58:27430.50p75£322.88
May 17, 202415:58:27430.50p420£1,808.10
May 17, 202415:58:27430.50p718£3,090.99
May 17, 202415:58:27430.50p211£908.36
May 17, 202415:58:25430.50p451£1,941.56
May 17, 202415:58:24431.00p740£3,189.40
May 17, 202415:58:24431.00p25£107.75
May 17, 202415:58:24431.00p65£280.15
May 17, 202415:58:24431.00p1,138£4,904.78
May 17, 202415:58:24431.50p1,139£4,914.79
May 17, 202415:58:24431.50p620£2,675.30
May 17, 202415:56:36433.00p537£2,325.21
May 17, 202415:54:23432.00p71£306.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32
Dr. Martens PLC85.002.60