1. Share Prices

  2. Greenroc Mining PLC (GROC)

2.05p-0.10 (-4.59%)09 May 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Mining PLC Trades

DateTimePriceQuantityValue
May 9, 202415:05:312.10p12,577£263.99
May 9, 202415:05:322.10p1,462£30.70
May 9, 202415:05:322.10p746£15.67
May 9, 202414:02:492.12p10,498£222.56
May 9, 202414:00:062.24p15,000£336.00
May 9, 202412:28:302.00p495,000£9,900.00
May 9, 202412:33:022.20p100£2.20
May 9, 202412:28:362.00p100£2.00
May 9, 202412:28:362.40p152£3.65
May 9, 202412:28:362.40p208£4.99
May 9, 202412:28:362.40p480£11.52
May 9, 202408:29:042.12p362,500£7,666.88
May 9, 202408:05:212.21p270,781£5,989.68
May 8, 202408:38:152.21p24,500£541.94
May 7, 202415:01:032.23p80,000£1,780.00
May 7, 202410:40:142.07p50,000£1,035.00
May 7, 202408:32:052.29p991£22.69
May 7, 202408:30:132.29p1,009£23.11
May 7, 202408:25:572.00p87£1.74
May 7, 202408:25:202.00p200£4.00
May 7, 202408:25:202.40p833£19.99
May 7, 202408:25:142.30p5,659£130.16
May 7, 202408:25:012.27p21,542£489.00
May 7, 202408:14:492.29p100,000£2,289.00
May 7, 202408:01:372.29p30,000£686.70
May 7, 202408:00:042.32p100,000£2,323.00
May 3, 202413:07:022.00p55,000£1,100.00
May 3, 202412:39:252.11p2,322£48.99
May 3, 202412:31:032.12p2,594£54.99
May 3, 202409:00:132.18p56,000£1,220.80
May 3, 202408:23:042.14p16,169£346.02
May 2, 202416:08:032.00p25,000£500.00
May 2, 202408:14:002.20p1,136£24.99
May 2, 202408:14:002.20p4,545£99.99
May 1, 202415:18:432.00p50,000£1,000.00
May 1, 202414:55:172.15p8,906£191.03
May 1, 202413:29:112.15p11,422£245.00
May 1, 202412:39:212.01p50,000£1,005.00
May 1, 202411:42:292.01p100,000£2,011.00
May 1, 202409:35:192.18p171,582£3,740.49
Apr 30, 202412:28:072.00p62,733£1,256.54
Apr 30, 202408:21:412.10p47£0.99
Apr 30, 202408:21:412.10p1,390£29.19
Apr 29, 202416:09:322.09p9,006£188.05
Apr 29, 202409:21:252.10p95£2.00
Apr 26, 202416:29:472.07p150,000£3,101.55
Apr 26, 202409:51:402.07p57,971£1,200.00
Apr 26, 202408:47:512.07p2,000£41.40
Apr 26, 202408:05:572.00p3,945£78.90
Apr 25, 202411:29:382.03p50,000£1,015.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Watches Of Switzerland Group PLC336.903.66
Pz Cussons PLC105.603.33
Anglo American PLC2,738.423.18
Genuit Group PLC455.503.17