- Share Prices
Greenroc Mining PLC (GROC)
2.05p-0.10 (-4.59%)09 May 2024, 15:05
Greenroc Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 8, 2024 | 2.20p | 2.21p | 2.21p | 2.20p | 24,500 |
May 7, 2024 | 2.15p | 2.40p | 2.00p | 2.20p | 390,321 |
May 3, 2024 | 2.10p | 2.18p | 2.00p | 2.10p | 132,085 |
May 2, 2024 | 2.10p | 2.20p | 2.00p | 2.10p | 30,681 |
May 1, 2024 | 2.10p | 2.18p | 2.00p | 2.10p | 391,910 |
Apr 30, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 64,170 |
Apr 29, 2024 | 2.05p | 2.10p | 2.09p | 2.05p | 9,101 |
Apr 26, 2024 | 2.05p | 2.07p | 2.00p | 2.05p | 213,916 |
Apr 25, 2024 | 2.15p | 2.03p | 2.00p | 2.05p | 100,338 |
Apr 23, 2024 | 2.15p | 2.22p | 2.17p | 2.15p | 113,861 |
Apr 22, 2024 | 2.25p | 2.24p | 2.00p | 2.15p | 425,100 |
Apr 19, 2024 | 2.10p | 2.32p | 2.10p | 2.25p | 724,650 |
Apr 18, 2024 | 2.30p | 2.40p | 2.10p | 2.10p | 220,084 |
Apr 17, 2024 | 2.05p | 2.40p | 2.00p | 2.30p | 1,139,735 |
Apr 16, 2024 | 1.75p | 2.10p | 1.70p | 2.05p | 1,482,058 |
Apr 15, 2024 | 1.75p | 1.89p | 1.65p | 1.75p | 750,617 |
Apr 12, 2024 | 1.60p | 1.68p | 1.62p | 1.60p | 106,900 |
Apr 11, 2024 | 1.60p | 1.70p | 1.63p | 1.60p | 101,179 |
Apr 10, 2024 | 1.60p | 1.59p | 1.59p | 1.60p | 18,879 |
Apr 9, 2024 | 1.60p | 1.59p | 1.57p | 1.60p | 34,270 |
Apr 8, 2024 | 1.60p | 1.70p | 1.50p | 1.60p | 632,522 |
Apr 5, 2024 | 1.60p | 1.57p | 1.57p | 1.60p | 5,755 |
Apr 4, 2024 | 1.60p | 1.70p | 1.50p | 1.60p | 108,651 |
Apr 3, 2024 | 1.60p | 1.70p | 1.50p | 1.60p | 687,642 |
Apr 2, 2024 | 1.60p | 1.65p | 1.51p | 1.60p | 24,183 |
Mar 28, 2024 | 1.60p | 1.73p | 1.50p | 1.73p | 277,504 |
Mar 27, 2024 | 1.60p | 1.65p | 1.51p | 1.60p | 195,291 |
Mar 26, 2024 | 1.60p | 1.65p | 1.51p | 1.60p | 389,425 |
Mar 25, 2024 | 1.70p | 1.80p | 1.50p | 1.60p | 865,340 |
Mar 22, 2024 | 1.75p | 1.80p | 1.67p | 1.70p | 82,351 |
Mar 21, 2024 | 1.75p | 1.80p | 1.80p | 1.75p | 11,365 |
Mar 20, 2024 | 1.75p | 1.80p | 1.72p | 1.75p | 57,257 |
Mar 18, 2024 | 1.75p | 1.80p | 1.72p | 1.75p | 28,846 |
Mar 15, 2024 | 1.85p | 1.80p | 1.70p | 1.76p | 354,973 |
Mar 14, 2024 | 1.85p | 1.90p | 1.80p | 1.85p | 84 |
Mar 13, 2024 | 1.85p | 1.80p | 1.80p | 1.85p | 4,845 |
Mar 12, 2024 | 1.85p | 1.80p | 1.80p | 1.85p | 28,301 |
Mar 11, 2024 | 1.85p | 1.80p | 1.80p | 1.85p | 55,550 |
Mar 8, 2024 | 1.90p | 2.00p | 1.80p | 1.85p | 376,920 |
Mar 7, 2024 | 1.90p | 1.92p | 1.80p | 1.90p | 421,919 |
Mar 6, 2024 | 1.90p | 1.94p | 1.80p | 1.90p | 546,129 |
Mar 5, 2024 | 1.90p | 2.00p | 2.00p | 1.90p | 1,002 |
Mar 1, 2024 | 1.90p | 2.00p | 1.80p | 1.90p | 208,152 |
Feb 29, 2024 | 1.90p | 2.00p | 1.91p | 1.90p | 12,281 |
Feb 28, 2024 | 1.85p | 1.95p | 1.80p | 1.90p | 1,337,161 |
Feb 27, 2024 | 1.85p | 1.80p | 1.80p | 1.85p | 10,000 |
Feb 26, 2024 | 1.85p | 1.85p | 1.85p | 1.85p | 10,405 |
Feb 22, 2024 | 1.85p | 1.81p | 1.80p | 1.85p | 39,156 |
Feb 21, 2024 | 1.85p | 1.87p | 1.80p | 1.85p | 15,000 |
Feb 20, 2024 | 1.85p | 1.90p | 1.80p | 1.85p | 15,358 |