1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

167.00p+1.00 (+0.60%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:05167.00p11,984£20,013.28
May 10, 202416:29:59167.20p850£1,421.20
May 10, 202416:29:59167.20p896£1,498.11
May 10, 202416:08:06167.00p7,800£13,026.00
May 10, 202416:05:42166.87p1,142£1,905.68
May 10, 202415:58:32166.94p5£8.35
May 10, 202415:49:20166.87p6,126£10,222.58
May 10, 202415:33:34167.00p48£80.16
May 10, 202415:07:25167.00p1,951£3,258.17
May 10, 202414:52:17166.87p226£377.13
May 10, 202414:45:56166.81p3£5.00
May 10, 202414:41:33166.81p6£10.01
May 10, 202414:29:56167.20p48£80.26
May 10, 202414:04:23167.20p2,008£3,357.38
May 10, 202413:46:51166.94p68£113.52
May 10, 202413:44:25166.80p1,618£2,698.82
May 10, 202413:32:27167.20p48£80.26
May 10, 202413:20:04167.00p1,826£3,049.42
May 10, 202413:14:39167.00p48£80.16
May 10, 202413:02:25167.00p1,956£3,266.52
May 10, 202412:57:54166.70p12,000£20,004.00
May 10, 202412:50:06167.00p48£80.16
May 10, 202412:45:41167.00p1,540£2,571.80
May 10, 202412:43:13166.70p4,297£7,163.10
May 10, 202412:40:42167.00p48£80.16
May 10, 202411:18:00166.18p49,888£82,903.88
May 10, 202412:16:55167.00p1,945£3,248.15
May 10, 202412:01:21166.80p128£213.50
May 10, 202412:01:21166.80p1,072£1,788.10
May 10, 202412:01:21166.60p256£426.50
May 10, 202411:55:17166.34p393£653.72
May 10, 202411:48:59166.40p2,987£4,970.37
May 10, 202411:27:57166.60p48£79.97
May 10, 202411:18:00166.10p36,093£59,950.47
May 10, 202411:22:35166.34p3,500£5,821.90
May 10, 202411:20:36166.40p14£23.30
May 10, 202411:16:27166.10p9,494£15,769.53
May 10, 202411:09:08166.40p386£642.30
May 10, 202411:08:45166.60p915£1,524.39
May 10, 202411:08:36166.60p8,500£14,161.00
May 10, 202411:08:30166.60p917£1,527.72
May 10, 202411:08:30166.60p1,072£1,785.95
May 10, 202411:06:26166.62p105£174.95
May 10, 202411:00:33166.94p59£98.49
May 10, 202411:00:17166.94p14£23.37
May 10, 202410:52:41166.80p2,997£4,999.00
May 10, 202410:51:40167.00p548£915.16
May 10, 202410:50:11166.69p1,200£2,000.23
May 10, 202410:47:44167.00p48£80.16
May 10, 202410:30:28167.00p500£835.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11