| Bid Price | 58.00p | High Price | 58.60p |
|---|
| Ask Price | 61.00p | Low Price | 58.60p |
|---|
| Open Price | 59.50p | Spread | 4.92% |
|---|
| Prev Close | 59.50p | Volume | 102 |
|---|
Gusbourne PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 1, 2024 | 59.50 | 58.60 | 58.60 | 59.50 | 102 |
| Apr 30, 2024 | 59.50 | 59.90 | 59.68 | 59.50 | 1,834 |
| Apr 29, 2024 | 59.50 | 59.65 | 58.00 | 59.50 | 16,346 |
| Apr 26, 2024 | 59.50 | 59.68 | 59.66 | 59.50 | 5,049 |
| Apr 25, 2024 | 59.00 | 59.70 | 59.70 | 59.50 | 5,005 |
Gusbourne PLC Information
| Name | Gusbourne PLC | Index | |
|---|
| ISIN | GB00B8TS4M09 | Epic | GUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 60.86 m | Prev Close | 59.50p |
|---|
| PE Ratio | | Market Cap | £36.21 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.033448 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 8.256464 | Quick Ratio | 1.029024 |
|---|
Gusbourne PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/21 | PLAC | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 16/12/21 | PLAC | Mike Paul | CH | 25,000 @ £0.75 | £18,750.00 |
| 16/12/21 | PLAC | Jonathan Pollard | RES | 6,208 @ £0.75 | £4,656.00 |
| 02/11/21 | EXR | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 02/11/21 | BUY | Paul Bentham | RES | 813,926 @ £0.75 | £610,445.00 |
Gusbourne PLC News
