1. Share Prices

  2. Heiq PLC (HEIQ)

9.30p+0.30 (+3.30%)09 May 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Heiq PLC Trades

DateTimePriceQuantityValue
May 9, 202414:15:259.40p2,500£235.00
May 9, 202412:05:329.32p90,000£8,388.00
May 8, 202416:35:009.10p6,166£561.11
May 8, 202416:27:139.10p1,250£113.76
May 8, 202415:06:219.10p7,970£725.35
May 8, 202413:16:409.10p1,200£109.21
May 8, 202409:41:569.12p10,000£912.00
May 8, 202409:11:459.10p2,500£227.53
May 7, 202416:16:109.10p1,271£115.67
May 7, 202415:18:479.15p3,187£291.61
May 7, 202414:44:339.42p100,000£9,420.00
May 3, 202412:56:039.09p4,000£363.56
May 3, 202412:09:338.93p1,597£142.53
May 3, 202410:48:438.90p218,332£19,431.55
May 3, 202410:47:589.10p100,000£9,100.00
May 3, 202410:47:259.10p100,000£9,100.00
May 2, 202410:57:428.93p11,024£983.89
May 2, 202409:24:378.90p177£15.76
May 2, 202409:22:219.10p100£9.10
May 1, 202416:35:568.90p50,000£4,450.00
May 1, 202416:25:338.90p10,000£890.20
May 1, 202413:54:098.90p20£1.78
May 1, 202410:43:008.90p28,732£2,557.15
May 1, 202410:42:548.90p14,180£1,262.16
Apr 30, 202416:20:479.20p5£0.46
Apr 30, 202416:20:089.18p164£15.06
Apr 30, 202416:10:518.90p3,000£267.03
Apr 30, 202415:40:159.20p6,064£557.89
Apr 30, 202415:10:389.10p483£43.95
Apr 30, 202415:10:279.10p15,000£1,365.00
Apr 30, 202413:14:219.00p2,000£180.00
Apr 30, 202413:14:058.93p8,935£797.45
Apr 30, 202412:35:059.00p10,000£900.00
Apr 30, 202412:34:399.00p8,000£720.00
Apr 29, 202416:16:469.10p636£57.88
Apr 29, 202416:16:469.20p10,000£920.00
Apr 29, 202415:19:019.20p5,171£475.63
Apr 29, 202414:31:219.10p85,000£7,735.00
Apr 29, 202414:30:519.10p10,000£910.00
Apr 29, 202414:21:468.88p1,184£105.15
Apr 29, 202413:24:479.00p10,000£900.00
Apr 29, 202413:24:479.00p10,000£900.00
Apr 29, 202412:50:369.00p10,000£900.00
Apr 29, 202410:22:438.99p276£24.82
Apr 29, 202408:34:458.90p15,000£1,335.00
Apr 29, 202408:34:459.00p20,000£1,800.00
Apr 29, 202408:04:409.28p15,000£1,391.25
Apr 26, 202415:16:589.10p4,000£364.00
Apr 26, 202410:14:509.20p162,213£14,918.41
Apr 26, 202408:44:358.82p5,000£441.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00