1. Share Prices

  2. Hellenic Dynamics PLC (HELD)

2.00p+0.07 (+3.90%)10 May 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hellenic Dynamics PLC Trades

DateTimePriceQuantityValue
May 10, 202416:20:241.96p100,000£1,960.00
May 10, 202415:26:031.96p15,000£293.25
May 10, 202415:25:401.96p15,000£293.25
May 10, 202414:34:562.02p20,000£403.00
May 10, 202412:14:041.98p500,000£9,885.00
May 10, 202412:36:081.96p49,803£976.14
May 10, 202412:32:471.99p100,000£1,986.00
May 10, 202411:51:052.02p20,000£404.00
May 10, 202411:40:401.99p14,100£280.03
May 10, 202411:38:511.99p54,000£1,072.44
May 10, 202411:36:271.99p45,000£893.70
May 10, 202411:35:311.99p49,803£989.09
May 10, 202411:35:032.03p250,000£5,062.50
May 10, 202411:20:382.05p242£4.96
May 10, 202411:20:381.90p10£0.19
May 10, 202411:20:332.00p200,000£3,994.00
May 10, 202411:20:111.97p300,000£5,910.00
May 10, 202411:01:451.91p4,589£87.60
May 10, 202409:59:221.91p250,000£4,775.00
May 10, 202408:36:231.91p500,000£9,550.00
May 10, 202409:17:291.87p8,696£162.44
May 10, 202408:06:091.91p500,000£9,550.00
May 10, 202408:18:301.91p50,000£955.00
May 10, 202408:10:001.91p100,000£1,910.00
May 10, 202408:01:051.89p200,000£3,788.00
May 10, 202408:00:031.91p200,000£3,820.00
May 9, 202415:54:512.00p250£5.00
May 9, 202415:36:041.87p30,000£559.80
May 9, 202415:23:571.88p20,000£375.60
May 9, 202415:02:252.00p250£5.00
May 9, 202414:59:511.85p61£1.13
May 9, 202414:59:512.05p78£1.60
May 9, 202414:32:051.90p250£4.75
May 9, 202414:32:051.90p250£4.75
May 9, 202414:32:051.90p56£1.06
May 9, 202414:32:051.90p250£4.75
May 9, 202413:13:231.90p12,100£229.30
May 9, 202412:52:261.90p250£4.75
May 9, 202412:48:071.87p250,000£4,680.00
May 9, 202412:02:181.90p100,000£1,900.00
May 9, 202412:00:541.90p75,000£1,424.25
May 9, 202411:58:301.90p250£4.75
May 9, 202411:56:171.92p250,000£4,787.50
May 9, 202409:52:572.00p750,000£15,000.00
May 9, 202411:44:221.95p250£4.88
May 9, 202411:09:151.92p11,364£217.62
May 9, 202409:57:091.90p100,000£1,899.00
May 9, 202409:53:162.10p99£2.08
May 9, 202409:53:161.80p116£2.09
May 9, 202409:53:162.10p947£19.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.