1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

1.65p+0.07 (+4.10%)26 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:25:111.62p185,573£3,009.99
Apr 26, 202416:03:311.62p100,000£1,622.00
Apr 26, 202415:23:131.65p11,908£197.02
Apr 26, 202415:16:481.62p15,925£258.30
Apr 26, 202415:16:481.68p2,970£49.90
Apr 26, 202415:16:481.68p4,000£67.20
Apr 26, 202414:51:331.65p1,000£16.55
Apr 26, 202413:53:351.62p20,000£324.40
Apr 26, 202413:10:561.66p300£4.97
Apr 26, 202412:57:231.68p5,922£99.49
Apr 26, 202412:52:201.65p7,112£117.67
Apr 26, 202412:27:301.66p2,282£37.81
Apr 26, 202412:17:011.65p47,872£792.04
Apr 26, 202412:07:231.62p50,000£811.60
Apr 26, 202411:41:191.62p4,760£77.21
Apr 26, 202410:36:281.65p6,026£99.50
Apr 26, 202410:12:321.65p120£1.98
Apr 26, 202410:01:091.62p254£4.12
Apr 26, 202409:42:431.65p100,000£1,650.00
Apr 26, 202409:39:321.65p150,000£2,469.00
Apr 26, 202409:29:591.65p77,527£1,277.64
Apr 26, 202409:29:591.65p112,473£1,853.56
Apr 26, 202409:26:001.60p200,000£3,200.00
Apr 26, 202409:19:131.65p60£0.99
Apr 26, 202409:15:121.65p100£1.65
Apr 26, 202409:15:121.65p21,800£359.26
Apr 26, 202409:15:121.65p41,837£689.47
Apr 26, 202409:15:121.65p24,923£410.73
Apr 26, 202409:15:121.65p160,077£2,638.07
Apr 26, 202409:08:301.62p124,000£2,013.02
Apr 26, 202409:06:251.61p61,500£992.00
Apr 26, 202408:52:141.61p5,429£87.61
Apr 26, 202408:46:491.65p3,018£49.74
Apr 26, 202408:36:521.61p25,000£403.43
Apr 26, 202408:19:451.65p3,021£49.79
Apr 26, 202408:00:191.60p310,945£4,975.12
Apr 25, 202416:08:231.60p9£0.14
Apr 25, 202416:07:271.60p491£7.87
Apr 25, 202416:06:211.57p99,259£1,558.37
Apr 25, 202416:05:331.57p100,000£1,570.00
Apr 25, 202416:04:411.57p100,000£1,570.00
Apr 25, 202416:03:171.57p200,000£3,142.00
Apr 25, 202415:59:181.61p112,762£1,815.47
Apr 25, 202415:48:491.57p50,000£785.50
Apr 25, 202415:45:041.61p30,114£485.62
Apr 25, 202415:20:531.57p453£7.12
Apr 25, 202414:59:401.58p500,000£7,897.50
Apr 25, 202414:55:221.58p500,000£7,900.00
Apr 25, 202414:55:021.58p1,572£24.87
Apr 25, 202414:55:021.58p50,000£791.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.