Shares Magazine
1,899.00p-3.00 (-0.16%)23 Sep 2024, 08:29
Hikma Pharmaceuticals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 08:29:03 | 1,899.00p | 1 | £18.99 |
| Sep 23, 2024 | 08:24:22 | 1,898.00p | 9 | £170.82 |
| Sep 23, 2024 | 08:24:22 | 1,898.00p | 25 | £474.50 |
| Sep 23, 2024 | 08:24:22 | 1,898.00p | 11 | £208.78 |
| Sep 23, 2024 | 08:24:22 | 1,898.00p | 46 | £873.08 |
| Sep 23, 2024 | 08:20:30 | 1,897.00p | 120 | £2,276.40 |
| Sep 23, 2024 | 08:20:26 | 1,897.00p | 102 | £1,934.94 |
| Sep 23, 2024 | 08:20:26 | 1,896.00p | 13 | £246.48 |
| Sep 23, 2024 | 08:19:47 | 1,896.00p | 15 | £284.40 |
| Sep 23, 2024 | 08:18:32 | 1,896.00p | 16 | £303.36 |
| Sep 23, 2024 | 08:18:30 | 1,897.00p | 14 | £265.58 |
| Sep 23, 2024 | 08:18:30 | 1,897.00p | 14 | £265.58 |
| Sep 23, 2024 | 08:18:22 | 1,898.00p | 7 | £132.86 |
| Sep 23, 2024 | 08:18:22 | 1,898.00p | 8 | £151.84 |
| Sep 23, 2024 | 08:17:10 | 1,899.00p | 152 | £2,886.48 |
| Sep 23, 2024 | 08:16:20 | 1,900.00p | 66 | £1,254.00 |
| Sep 23, 2024 | 08:15:56 | 1,901.00p | 155 | £2,946.55 |
| Sep 23, 2024 | 08:15:56 | 1,901.00p | 30 | £570.30 |
| Sep 23, 2024 | 08:15:56 | 1,901.00p | 56 | £1,064.56 |
| Sep 23, 2024 | 08:15:53 | 1,901.00p | 241 | £4,581.41 |
| Sep 23, 2024 | 08:15:50 | 1,900.00p | 117 | £2,223.00 |
| Sep 23, 2024 | 08:15:36 | 1,901.00p | 216 | £4,106.16 |
| Sep 23, 2024 | 08:15:32 | 1,899.00p | 18 | £341.82 |
| Sep 23, 2024 | 08:14:56 | 1,900.00p | 50 | £950.00 |
| Sep 23, 2024 | 08:14:56 | 1,900.00p | 41 | £779.00 |
| Sep 23, 2024 | 08:14:56 | 1,900.00p | 153 | £2,907.00 |
| Sep 23, 2024 | 08:14:50 | 1,898.00p | 6 | £113.88 |
| Sep 23, 2024 | 08:14:40 | 1,900.67p | 7 | £133.05 |
| Sep 23, 2024 | 08:13:13 | 1,899.00p | 12 | £227.88 |
| Sep 23, 2024 | 08:13:13 | 1,900.00p | 146 | £2,774.00 |
| Sep 23, 2024 | 08:12:14 | 1,900.00p | 143 | £2,717.00 |
| Sep 23, 2024 | 08:12:13 | 1,898.00p | 142 | £2,695.16 |
| Sep 23, 2024 | 08:12:13 | 1,898.00p | 16 | £303.68 |
| Sep 23, 2024 | 08:11:27 | 1,901.00p | 77 | £1,463.77 |
| Sep 23, 2024 | 08:11:27 | 1,901.00p | 83 | £1,577.83 |
| Sep 23, 2024 | 08:11:27 | 1,901.00p | 1 | £19.01 |
| Sep 23, 2024 | 08:10:45 | 1,901.00p | 120 | £2,281.20 |
| Sep 23, 2024 | 08:10:45 | 1,900.00p | 22 | £418.00 |
| Sep 23, 2024 | 08:10:45 | 1,900.00p | 27 | £513.00 |
| Sep 23, 2024 | 08:10:33 | 1,900.00p | 120 | £2,280.00 |
| Sep 23, 2024 | 08:10:26 | 1,900.00p | 111 | £2,109.00 |
| Sep 23, 2024 | 08:09:45 | 1,899.00p | 10 | £189.90 |
| Sep 23, 2024 | 08:09:45 | 1,899.00p | 5 | £94.95 |
| Sep 23, 2024 | 08:09:45 | 1,897.00p | 33 | £626.01 |
| Sep 23, 2024 | 08:09:45 | 1,897.00p | 151 | £2,864.47 |
| Sep 23, 2024 | 08:09:45 | 1,899.00p | 127 | £2,411.73 |
| Sep 23, 2024 | 08:09:45 | 1,899.00p | 50 | £949.50 |
| Sep 23, 2024 | 08:09:45 | 1,899.00p | 31 | £588.69 |
| Sep 23, 2024 | 08:09:45 | 1,899.00p | 137 | £2,601.63 |
| Sep 23, 2024 | 08:09:45 | 1,899.00p | 84 | £1,595.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 110.60 | 3.75 |
| Rightmove PLC | 696.20 | 3.23 |
| Pphe Hotel Group Limited | 1,280.00 | 2.40 |
| Dunelm Group PLC | 1,236.00 | 1.98 |
| Icg Enterprise Trust PLC | 1,219.23 | 1.94 |
| Carnival PLC | 1,294.50 | 1.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 403.41 | -4.16 |
| Burberry Group PLC | 591.40 | -2.15 |
| Close Brothers Group PLC | 422.20 | -2.04 |
| Hays PLC | 91.94 | -1.98 |
| Ti Fluid Systems PLC | 163.20 | -1.92 |
| Apax Global Alpha Limited | 144.58 | -1.78 |