1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,964.00p+50.00 (+2.61%)19 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Sep 19, 202415:25:441,958.00p19,630£384,355.40
Sep 19, 202416:35:281,964.00p1,096£21,525.44
Sep 19, 202416:35:281,964.00p103,061£2,024,118.04
Sep 19, 202416:29:501,967.00p24£472.08
Sep 19, 202416:29:501,967.00p26£511.42
Sep 19, 202416:29:501,967.00p26£511.42
Sep 19, 202416:29:501,967.00p47£924.49
Sep 19, 202416:29:441,967.00p75£1,475.25
Sep 19, 202416:29:441,967.00p210£4,130.70
Sep 19, 202416:29:441,967.00p213£4,189.71
Sep 19, 202416:29:441,967.00p234£4,602.78
Sep 19, 202416:29:441,967.00p26£511.42
Sep 19, 202416:29:441,967.00p28£550.76
Sep 19, 202416:29:441,967.00p24£472.08
Sep 19, 202416:29:441,967.00p57£1,121.19
Sep 19, 202416:29:301,969.00p82£1,614.58
Sep 19, 202416:29:301,968.00p26£511.68
Sep 19, 202416:29:301,968.00p40£787.20
Sep 19, 202416:29:261,969.00p79£1,555.51
Sep 19, 202416:29:261,968.00p28£551.04
Sep 19, 202416:29:261,968.00p7£137.76
Sep 19, 202416:29:251,968.00p28£551.04
Sep 19, 202416:29:251,968.00p25£492.00
Sep 19, 202416:29:251,968.00p24£472.32
Sep 19, 202416:29:251,968.00p14£275.52
Sep 19, 202416:29:251,968.00p55£1,082.40
Sep 19, 202416:29:251,968.00p10£196.80
Sep 19, 202416:29:181,969.00p119£2,343.11
Sep 19, 202416:29:141,968.00p69£1,357.92
Sep 19, 202416:29:141,968.00p27£531.36
Sep 19, 202416:29:141,968.00p55£1,082.40
Sep 19, 202416:29:081,968.00p139£2,735.52
Sep 19, 202416:29:031,967.00p142£2,793.14
Sep 19, 202416:29:031,967.00p147£2,891.49
Sep 19, 202416:28:481,967.00p23£452.41
Sep 19, 202416:27:291,966.00p102£2,005.32
Sep 19, 202416:27:281,966.00p63£1,238.58
Sep 19, 202416:27:281,966.00p5£98.30
Sep 19, 202416:27:281,966.00p110£2,162.60
Sep 19, 202416:26:151,964.00p14£274.96
Sep 19, 202416:26:151,964.00p15£294.60
Sep 19, 202416:26:151,964.00p28£549.92
Sep 19, 202416:26:151,964.00p24£471.36
Sep 19, 202416:25:301,965.00p103£2,023.95
Sep 19, 202416:25:301,965.00p150£2,947.50
Sep 19, 202416:25:301,965.00p215£4,224.75
Sep 19, 202416:25:301,965.00p25£491.25
Sep 19, 202416:25:301,965.00p25£491.25
Sep 19, 202416:25:301,965.00p27£530.55
Sep 19, 202416:25:291,964.00p7£137.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46