1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,125.00p+20.00 (+0.95%)03 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
May 3, 202416:36:312,125.00p1,345£28,581.25
May 3, 202416:36:312,125.00p261£5,546.25
May 3, 202416:35:062,125.00p3,553£75,501.25
May 3, 202416:27:102,115.00p41£867.15
May 3, 202416:21:362,110.00p8£168.80
May 3, 202416:21:362,110.00p1£21.10
May 3, 202416:21:302,115.00p49£1,036.35
May 3, 202416:21:302,115.00p83£1,755.45
May 3, 202416:21:302,115.00p82£1,734.30
May 3, 202416:15:362,110.00p66£1,392.60
May 3, 202416:15:362,110.00p17£358.70
May 3, 202416:12:522,112.89p130£2,746.75
May 3, 202416:11:162,112.89p1,000£21,128.85
May 3, 202416:10:402,112.01p425£8,976.02
May 3, 202416:07:292,112.89p93£1,964.98
May 3, 202416:04:312,112.89p116£2,450.95
May 3, 202416:04:062,110.00p1£21.10
May 3, 202416:01:232,114.71p141£2,981.74
May 3, 202415:48:592,110.00p1£21.10
May 3, 202415:48:172,115.00p61£1,290.15
May 3, 202415:48:172,115.00p19£401.85
May 3, 202415:47:532,112.89p166£3,507.39
May 3, 202415:43:192,115.00p85£1,797.75
May 3, 202415:43:192,115.00p60£1,269.00
May 3, 202415:37:272,112.89p47£993.06
May 3, 202415:27:582,112.89p141£2,979.17
May 3, 202415:24:302,112.89p425£8,979.76
May 3, 202415:18:282,112.00p420£8,870.40
May 3, 202415:09:302,115.00p23£486.45
May 3, 202415:07:182,112.89p1,172£24,763.01
May 3, 202415:07:022,110.00p85£1,793.50
May 3, 202415:07:022,110.00p56£1,181.60
May 3, 202415:07:022,110.00p85£1,793.50
May 3, 202415:07:022,110.00p83£1,751.30
May 3, 202415:07:022,110.00p24£506.40
May 3, 202415:07:022,110.00p22£464.20
May 3, 202415:07:022,115.00p486£10,278.90
May 3, 202414:59:072,113.66p50£1,056.83
May 3, 202414:48:392,105.00p1£21.05
May 3, 202414:47:462,105.00p10£210.50
May 3, 202414:47:462,105.00p3£63.15
May 3, 202414:44:142,100.00p38£798.00
May 3, 202414:28:402,102.90p320£6,729.26
May 3, 202414:26:232,102.68p23£483.62
May 3, 202414:24:182,098.71p3,000£62,961.39
May 3, 202414:19:002,101.96p237£4,981.63
May 3, 202414:17:382,101.95p23£483.45
May 3, 202414:14:442,095.25p1,000£20,952.50
May 3, 202414:13:072,095.25p535£11,209.59
May 3, 202414:10:572,101.96p710£14,923.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.