1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,075.00p-10.00 (-0.48%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:042,074.72p968£20,083.31
Sep 20, 202416:35:122,075.00p43,733£907,459.75
Sep 20, 202416:27:092,080.00p89£1,851.20
Sep 20, 202416:27:092,080.00p65£1,352.00
Sep 20, 202416:27:092,080.00p57£1,185.60
Sep 20, 202416:27:092,080.00p6£124.80
Sep 20, 202416:27:092,080.00p12£249.60
Sep 20, 202416:27:092,080.00p54£1,123.20
Sep 20, 202416:21:232,075.00p31£643.25
Sep 20, 202416:21:152,077.49p38£789.45
Sep 20, 202416:20:042,070.00p27£558.90
Sep 20, 202416:19:222,070.00p33£683.10
Sep 20, 202416:01:362,070.50p215£4,451.58
Sep 20, 202415:57:592,070.00p26£538.20
Sep 20, 202415:26:352,076.66p139£2,886.55
Sep 20, 202415:25:402,075.00p30£622.50
Sep 20, 202415:25:402,075.00p59£1,224.25
Sep 20, 202415:22:482,070.68p350£7,247.38
Sep 20, 202415:14:562,070.00p424£8,776.80
Sep 20, 202415:14:562,070.00p176£3,643.20
Sep 20, 202415:14:562,070.00p500£10,350.00
Sep 20, 202415:14:482,071.01p1,500£31,065.15
Sep 20, 202415:04:272,075.00p323£6,702.25
Sep 20, 202415:04:272,075.00p600£12,450.00
Sep 20, 202415:04:272,075.00p456£9,462.00
Sep 20, 202415:04:272,075.00p406£8,424.50
Sep 20, 202415:04:272,075.00p456£9,462.00
Sep 20, 202415:00:332,075.01p82£1,701.51
Sep 20, 202414:57:162,075.00p100£2,075.00
Sep 20, 202414:39:372,076.64p810£16,820.82
Sep 20, 202414:39:022,071.48p857£17,752.57
Sep 20, 202414:33:302,075.00p12£249.00
Sep 20, 202414:33:302,075.00p26£539.50
Sep 20, 202414:33:302,075.00p7£145.25
Sep 20, 202414:28:142,070.00p480£9,936.00
Sep 20, 202414:18:472,070.00p750£15,525.00
Sep 20, 202414:16:092,075.00p236£4,897.00
Sep 20, 202414:16:092,075.00p150£3,112.50
Sep 20, 202414:14:032,070.00p5,115£105,880.50
Sep 20, 202414:13:122,070.00p36£745.20
Sep 20, 202414:09:092,070.00p1£20.70
Sep 20, 202414:00:082,070.00p300£6,210.00
Sep 20, 202413:53:422,065.00p12,275£253,478.75
Sep 20, 202413:44:222,069.99p691£14,303.65
Sep 20, 202413:39:302,062.22p700£14,435.53
Sep 20, 202412:48:472,070.00p81£1,676.70
Sep 20, 202412:42:132,069.99p1,250£25,874.81
Sep 20, 202412:42:062,070.00p21£434.70
Sep 20, 202412:25:462,065.00p965£19,927.25
Sep 20, 202412:23:262,063.04p230£4,745.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.