1. Share Prices

  2. Helios Towers PLC (HTWS)

110.00p+3.40 (+3.19%)09 May 2024, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
May 9, 202413:49:27110.00p69£75.90
May 9, 202413:40:35110.00p144£158.40
May 9, 202413:40:35110.00p75£82.50
May 9, 202413:40:35110.00p95£104.50
May 9, 202413:40:32110.00p246£270.60
May 9, 202413:40:32110.60p3,324£3,676.34
May 9, 202413:40:32110.40p1,208£1,333.63
May 9, 202413:40:32110.20p295£325.09
May 9, 202413:40:32110.00p6,000£6,600.00
May 9, 202413:40:32110.00p583£641.30
May 9, 202413:40:32110.00p86£94.60
May 9, 202413:40:32110.00p204£224.40
May 9, 202413:38:41110.00p114£125.40
May 9, 202413:33:46109.97p90£98.97
May 9, 202413:27:27110.00p95£104.50
May 9, 202413:20:10109.80p375£411.75
May 9, 202413:20:10109.80p719£789.46
May 9, 202413:20:10109.80p287£315.13
May 9, 202413:19:46109.60p280£306.88
May 9, 202413:19:46109.60p1,078£1,181.49
May 9, 202413:19:46109.40p6£6.56
May 9, 202413:19:46109.40p44£48.14
May 9, 202413:19:46109.40p2£2.19
May 9, 202413:19:46109.40p121£132.37
May 9, 202413:19:42109.67p4£4.39
May 9, 202413:19:22109.60p88£96.45
May 9, 202413:19:22109.60p2£2.19
May 9, 202413:19:22109.60p411£450.46
May 9, 202413:19:22109.60p1,229£1,346.98
May 9, 202413:19:22109.60p175£191.80
May 9, 202413:11:44110.01p5,000£5,500.25
May 9, 202413:10:30109.80p1,159£1,272.58
May 9, 202413:10:04110.00p2,045£2,249.50
May 9, 202413:10:04110.00p297£326.70
May 9, 202413:10:03110.00p360£396.00
May 9, 202413:10:03110.00p310£341.00
May 9, 202413:10:02110.00p2,025£2,227.50
May 9, 202413:10:02110.00p230£253.00
May 9, 202413:10:02110.00p82£90.20
May 9, 202413:10:02110.00p1,204£1,324.40
May 9, 202413:10:02109.80p6,248£6,860.30
May 9, 202413:10:02109.80p3,752£4,119.70
May 9, 202413:10:02109.40p292£319.45
May 9, 202413:10:02109.40p295£322.73
May 9, 202413:10:02109.40p2,674£2,925.36
May 9, 202413:10:02109.40p9,131£9,989.31
May 9, 202413:09:57109.40p3,015£3,298.41
May 9, 202413:08:51109.40p24£26.26
May 9, 202413:07:05109.00p1,214£1,323.26
May 9, 202413:02:47109.27p906£990.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Watches Of Switzerland Group PLC337.203.75
Sdcl Energy Efficiency Income Trust PLC65.583.27
Genuit Group PLC455.643.20
Helios Towers PLC110.003.19
Hays PLC96.802.92