1. Share Prices

  2. Helios Towers PLC (HTWS)

106.60p-1.20 (-1.11%)08 May 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024107.80p109.20p106.00p106.60p421,919
May 7, 2024106.60p107.80p104.80p107.80p1,038,374
May 3, 2024103.00p106.00p102.00p106.00p684,349
May 2, 2024103.40p103.40p100.20p102.20p533,084
May 1, 202495.20p101.40p95.50p99.90p434,018
Apr 30, 202499.90p101.60p98.60p98.80p843,435
Apr 29, 202494.00p99.50p94.00p99.40p699,971
Apr 26, 202491.80p95.90p91.80p94.30p679,123
Apr 25, 202494.50p94.50p91.60p92.60p393,117
Apr 24, 202497.70p97.70p91.50p92.70p852,181
Apr 23, 202494.20p96.00p93.60p94.80p907,008
Apr 22, 202493.00p99.20p93.00p94.80p450,586
Apr 19, 202492.80p97.20p92.80p96.50p664,571
Apr 18, 202494.50p96.60p94.00p95.80p410,307
Apr 17, 202493.20p95.80p92.40p93.60p843,283
Apr 16, 202490.00p92.70p90.00p92.70p653,629
Apr 15, 202492.00p95.80p92.00p93.50p757,151
Apr 12, 202496.80p98.90p94.70p95.30p353,503
Apr 11, 202497.80p97.80p94.46p96.20p562,522
Apr 10, 202494.00p98.10p93.00p95.40p1,070,115
Apr 9, 202492.00p95.80p92.00p95.00p461,292
Apr 8, 202493.10p94.90p92.70p93.50p612,731
Apr 5, 202495.00p95.00p91.50p93.50p950,905
Apr 4, 202489.00p93.20p89.00p93.20p782,453
Apr 3, 202491.60p93.20p90.00p91.90p689,786
Apr 2, 202493.60p96.70p90.80p91.60p868,687
Mar 28, 202491.00p95.45p91.00p94.90p838,359
Mar 27, 202489.75p93.25p89.30p92.75p626,242
Mar 26, 202487.65p90.70p87.40p90.60p772,573
Mar 25, 202485.00p88.95p85.00p87.85p579,352
Mar 22, 202485.10p88.90p85.10p88.00p418,398
Mar 21, 202487.00p87.50p82.30p87.15p619,697
Mar 20, 202481.00p85.60p81.00p83.65p728,521
Mar 19, 202480.60p83.00p79.10p83.00p927,455
Mar 18, 202481.50p84.70p80.45p81.50p713,367
Mar 15, 202489.70p89.70p79.90p79.90p2,477,144
Mar 14, 202482.85p88.35p78.50p85.25p1,432,535
Mar 13, 202479.40p81.62p77.85p79.45p2,022,740
Mar 12, 202474.05p81.15p74.05p79.20p660,950
Mar 11, 202478.25p79.60p76.25p78.35p793,018
Mar 8, 202479.55p79.55p75.55p78.85p455,404
Mar 7, 202476.50p78.90p76.45p77.50p346,298
Mar 6, 202477.95p78.35p76.55p76.55p972,210
Mar 5, 202474.60p77.30p74.05p76.20p710,388
Mar 4, 202477.90p77.90p74.55p75.00p472,755
Mar 1, 202477.30p78.05p74.70p76.70p730,386
Feb 29, 202475.65p76.90p73.65p75.45p2,602,786
Feb 28, 202478.75p78.75p74.40p75.80p723,742
Feb 27, 202475.50p78.45p75.15p77.65p1,849,926
Feb 26, 202476.65p77.91p76.00p76.00p970,168
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.