1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

910.00p-9.50 (-1.03%)13 May 2024, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:17:01915.00p2£18.30
May 13, 202416:37:24913.50p20,452£186,829.02
May 13, 202416:35:14910.00p399,600£3,636,360.00
May 13, 202416:30:00913.50p89£813.02
May 13, 202416:30:00913.50p479£4,375.67
May 13, 202416:30:00913.50p58£529.83
May 13, 202416:29:50914.00p43£393.02
May 13, 202416:29:50914.00p3£27.42
May 13, 202416:29:37914.00p159£1,453.26
May 13, 202416:28:53913.50p410£3,745.35
May 13, 202416:28:53913.50p380£3,471.30
May 13, 202416:28:40914.00p430£3,930.20
May 13, 202416:28:40914.00p112£1,023.68
May 13, 202416:28:40914.00p40£365.60
May 13, 202416:27:52913.50p639£5,837.27
May 13, 202416:27:52913.50p1,494£13,647.69
May 13, 202416:27:52913.50p631£5,764.19
May 13, 202416:27:52913.50p129£1,178.42
May 13, 202416:27:30914.00p410£3,747.40
May 13, 202416:27:30914.00p155£1,416.70
May 13, 202416:27:30914.00p106£968.84
May 13, 202416:27:30914.00p128£1,169.92
May 13, 202416:26:58913.50p44£401.94
May 13, 202416:24:39914.50p350£3,200.75
May 13, 202416:24:39914.50p133£1,216.29
May 13, 202416:24:39914.50p12£109.74
May 13, 202416:24:10914.50p45£411.53
May 13, 202416:24:10914.50p4£36.58
May 13, 202416:24:10914.50p10£91.45
May 13, 202416:22:29914.50p9£82.31
May 13, 202416:22:29914.50p247£2,258.82
May 13, 202416:22:29914.50p145£1,326.03
May 13, 202416:22:29914.50p210£1,920.45
May 13, 202416:22:29914.50p149£1,362.61
May 13, 202416:22:21914.00p297£2,714.58
May 13, 202416:22:21914.00p217£1,983.38
May 13, 202416:22:21914.00p1£9.14
May 13, 202416:21:08914.00p504£4,606.56
May 13, 202416:21:08914.00p48£438.72
May 13, 202416:21:08914.00p504£4,606.56
May 13, 202416:20:42914.00p79£722.06
May 13, 202416:20:42914.00p70£639.80
May 13, 202416:20:42914.00p480£4,387.20
May 13, 202416:20:42914.00p179£1,636.06
May 13, 202416:20:42914.00p280£2,559.20
May 13, 202416:20:42914.00p540£4,935.60
May 13, 202416:20:42914.00p131£1,197.34
May 13, 202416:20:42914.00p453£4,140.42
May 13, 202416:20:42914.00p380£3,473.20
May 13, 202416:20:42914.00p363£3,317.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07