632.00p-5.00 (-0.78%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 9, 2024640.00p646.00p630.00p637.00p52,085
May 8, 2024640.00p642.00p629.00p642.00p125,632
May 7, 2024638.00p644.32p635.22p640.00p43,711
May 3, 2024636.00p645.16p624.71p642.00p26,918
May 2, 2024622.00p635.50p613.00p632.00p90,002
May 1, 2024614.00p619.90p608.00p618.00p58,847
Apr 30, 2024612.00p622.00p612.00p616.00p42,284
Apr 29, 2024614.00p620.00p608.40p616.00p67,668
Apr 26, 2024612.00p616.00p604.00p616.00p19,950
Apr 25, 2024618.00p623.56p605.26p606.00p42,457
Apr 24, 2024628.00p634.00p620.00p622.00p49,003
Apr 23, 2024626.00p628.00p614.99p627.00p44,486
Apr 22, 2024618.00p621.12p609.00p618.00p66,458
Apr 19, 2024612.00p624.00p606.00p610.00p45,001
Apr 18, 2024614.00p638.00p610.10p612.00p41,845
Apr 17, 2024622.00p638.00p616.22p621.00p47,156
Apr 16, 2024628.00p635.36p616.00p627.00p101,079
Apr 15, 2024636.00p650.00p628.00p631.00p63,847
Apr 12, 2024646.00p648.71p632.60p638.00p36,035
Apr 11, 2024642.00p646.00p630.00p638.00p73,894
Apr 10, 2024642.00p642.00p632.00p634.00p53,775
Apr 9, 2024632.00p642.00p628.50p642.00p70,109
Apr 8, 2024634.00p640.02p629.80p639.00p81,580
Apr 5, 2024630.00p640.00p626.00p640.00p69,721
Apr 4, 2024632.00p644.00p632.00p641.00p68,564
Apr 3, 2024640.00p641.88p632.00p638.00p45,822
Apr 2, 2024656.00p658.00p642.03p643.00p66,144
Mar 28, 2024658.00p660.00p646.00p656.00p50,634
Mar 27, 2024654.00p658.70p644.00p654.00p45,126
Mar 26, 2024650.00p652.00p640.00p648.00p24,916
Mar 25, 2024644.00p661.80p642.00p646.00p42,603
Mar 22, 2024662.00p664.00p652.20p658.00p64,675
Mar 21, 2024642.00p660.00p642.00p659.00p78,249
Mar 20, 2024646.00p654.00p642.00p649.00p47,226
Mar 19, 2024648.00p650.00p644.00p646.00p81,903
Mar 18, 2024654.00p660.00p648.66p650.00p56,020
Mar 15, 2024664.00p664.00p654.00p662.00p36,658
Mar 14, 2024666.00p668.00p654.00p658.00p44,929
Mar 13, 2024666.00p670.00p660.00p662.00p91,305
Mar 12, 2024662.00p676.22p660.00p669.00p50,196
Mar 11, 2024670.00p672.00p660.00p667.00p48,998
Mar 8, 2024660.00p670.64p658.00p666.00p67,135
Mar 7, 2024670.00p678.00p664.00p664.00p55,369
Mar 6, 2024668.00p678.15p666.00p676.00p42,100
Mar 5, 2024684.00p684.00p669.20p669.00p44,632
Mar 4, 2024684.00p690.00p676.00p676.00p68,849
Mar 1, 2024684.00p691.62p676.00p684.00p78,582
Feb 29, 2024694.00p702.00p684.00p684.00p84,892
Feb 28, 2024694.00p704.00p682.00p694.00p118,649
Feb 27, 2024682.00p694.00p680.00p690.00p95,395
Showing 1 to 50 of 253