632.00p-5.00 (-0.78%)10 May 2024, 16:35
International Biotechnology Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 9, 2024 | 640.00p | 646.00p | 630.00p | 637.00p | 52,085 |
May 8, 2024 | 640.00p | 642.00p | 629.00p | 642.00p | 125,632 |
May 7, 2024 | 638.00p | 644.32p | 635.22p | 640.00p | 43,711 |
May 3, 2024 | 636.00p | 645.16p | 624.71p | 642.00p | 26,918 |
May 2, 2024 | 622.00p | 635.50p | 613.00p | 632.00p | 90,002 |
May 1, 2024 | 614.00p | 619.90p | 608.00p | 618.00p | 58,847 |
Apr 30, 2024 | 612.00p | 622.00p | 612.00p | 616.00p | 42,284 |
Apr 29, 2024 | 614.00p | 620.00p | 608.40p | 616.00p | 67,668 |
Apr 26, 2024 | 612.00p | 616.00p | 604.00p | 616.00p | 19,950 |
Apr 25, 2024 | 618.00p | 623.56p | 605.26p | 606.00p | 42,457 |
Apr 24, 2024 | 628.00p | 634.00p | 620.00p | 622.00p | 49,003 |
Apr 23, 2024 | 626.00p | 628.00p | 614.99p | 627.00p | 44,486 |
Apr 22, 2024 | 618.00p | 621.12p | 609.00p | 618.00p | 66,458 |
Apr 19, 2024 | 612.00p | 624.00p | 606.00p | 610.00p | 45,001 |
Apr 18, 2024 | 614.00p | 638.00p | 610.10p | 612.00p | 41,845 |
Apr 17, 2024 | 622.00p | 638.00p | 616.22p | 621.00p | 47,156 |
Apr 16, 2024 | 628.00p | 635.36p | 616.00p | 627.00p | 101,079 |
Apr 15, 2024 | 636.00p | 650.00p | 628.00p | 631.00p | 63,847 |
Apr 12, 2024 | 646.00p | 648.71p | 632.60p | 638.00p | 36,035 |
Apr 11, 2024 | 642.00p | 646.00p | 630.00p | 638.00p | 73,894 |
Apr 10, 2024 | 642.00p | 642.00p | 632.00p | 634.00p | 53,775 |
Apr 9, 2024 | 632.00p | 642.00p | 628.50p | 642.00p | 70,109 |
Apr 8, 2024 | 634.00p | 640.02p | 629.80p | 639.00p | 81,580 |
Apr 5, 2024 | 630.00p | 640.00p | 626.00p | 640.00p | 69,721 |
Apr 4, 2024 | 632.00p | 644.00p | 632.00p | 641.00p | 68,564 |
Apr 3, 2024 | 640.00p | 641.88p | 632.00p | 638.00p | 45,822 |
Apr 2, 2024 | 656.00p | 658.00p | 642.03p | 643.00p | 66,144 |
Mar 28, 2024 | 658.00p | 660.00p | 646.00p | 656.00p | 50,634 |
Mar 27, 2024 | 654.00p | 658.70p | 644.00p | 654.00p | 45,126 |
Mar 26, 2024 | 650.00p | 652.00p | 640.00p | 648.00p | 24,916 |
Mar 25, 2024 | 644.00p | 661.80p | 642.00p | 646.00p | 42,603 |
Mar 22, 2024 | 662.00p | 664.00p | 652.20p | 658.00p | 64,675 |
Mar 21, 2024 | 642.00p | 660.00p | 642.00p | 659.00p | 78,249 |
Mar 20, 2024 | 646.00p | 654.00p | 642.00p | 649.00p | 47,226 |
Mar 19, 2024 | 648.00p | 650.00p | 644.00p | 646.00p | 81,903 |
Mar 18, 2024 | 654.00p | 660.00p | 648.66p | 650.00p | 56,020 |
Mar 15, 2024 | 664.00p | 664.00p | 654.00p | 662.00p | 36,658 |
Mar 14, 2024 | 666.00p | 668.00p | 654.00p | 658.00p | 44,929 |
Mar 13, 2024 | 666.00p | 670.00p | 660.00p | 662.00p | 91,305 |
Mar 12, 2024 | 662.00p | 676.22p | 660.00p | 669.00p | 50,196 |
Mar 11, 2024 | 670.00p | 672.00p | 660.00p | 667.00p | 48,998 |
Mar 8, 2024 | 660.00p | 670.64p | 658.00p | 666.00p | 67,135 |
Mar 7, 2024 | 670.00p | 678.00p | 664.00p | 664.00p | 55,369 |
Mar 6, 2024 | 668.00p | 678.15p | 666.00p | 676.00p | 42,100 |
Mar 5, 2024 | 684.00p | 684.00p | 669.20p | 669.00p | 44,632 |
Mar 4, 2024 | 684.00p | 690.00p | 676.00p | 676.00p | 68,849 |
Mar 1, 2024 | 684.00p | 691.62p | 676.00p | 684.00p | 78,582 |
Feb 29, 2024 | 694.00p | 702.00p | 684.00p | 684.00p | 84,892 |
Feb 28, 2024 | 694.00p | 704.00p | 682.00p | 694.00p | 118,649 |
Feb 27, 2024 | 682.00p | 694.00p | 680.00p | 690.00p | 95,395 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.