1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

680.00p+0.00 (+0.00%)24 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 24, 2024686.00p690.00p672.00p680.00p80,903
Sep 23, 2024680.00p698.00p678.00p680.00p47,088
Sep 20, 2024688.00p696.40p682.19p694.00p56,388
Sep 19, 2024688.00p700.00p686.44p700.00p30,123
Sep 18, 2024688.00p688.87p679.68p682.00p13,938
Sep 17, 2024686.00p696.00p676.18p688.00p46,794
Sep 16, 2024688.00p696.00p680.00p696.00p47,941
Sep 13, 2024686.00p690.00p680.72p682.00p27,624
Sep 12, 2024686.00p687.95p672.16p678.00p95,411
Sep 11, 2024666.00p680.00p664.00p674.00p15,527
Sep 10, 2024672.00p678.00p671.37p677.00p26,789
Sep 9, 2024672.00p684.00p664.80p672.00p68,368
Sep 6, 2024664.00p684.99p664.00p664.00p103,367
Sep 5, 2024666.00p690.00p664.00p666.00p145,963
Sep 4, 2024676.00p690.00p667.63p674.00p41,424
Sep 3, 2024686.00p694.00p680.00p680.00p95,473
Sep 2, 2024684.00p694.00p683.60p684.00p37,342
Aug 30, 2024684.00p694.00p680.00p680.00p44,814
Aug 29, 2024690.00p690.98p682.00p686.00p23,486
Aug 28, 2024686.00p689.44p684.00p685.00p70,210
Aug 27, 2024688.00p689.11p681.57p682.00p107,552
Aug 23, 2024680.00p686.10p680.00p686.00p92,732
Aug 22, 2024686.00p694.00p686.00p686.00p92,484
Aug 21, 2024690.00p690.00p680.12p684.00p44,295
Aug 20, 2024686.00p690.00p674.00p682.00p95,505
Aug 19, 2024682.00p692.00p676.00p682.00p119,032
Aug 16, 2024688.00p692.68p672.00p676.00p67,290
Aug 15, 2024686.00p690.00p678.80p684.00p40,043
Aug 14, 2024684.00p686.00p676.00p676.00p35,493
Aug 13, 2024678.00p686.00p678.00p678.00p39,348
Aug 12, 2024670.00p683.60p669.61p678.00p46,664
Aug 9, 2024676.00p683.18p668.00p678.00p63,609
Aug 8, 2024668.00p682.40p660.00p666.00p48,070
Aug 7, 2024670.00p676.00p665.00p666.00p47,165
Aug 6, 2024668.00p670.00p650.00p660.00p60,156
Aug 5, 2024678.00p678.00p644.02p656.00p114,096
Aug 2, 2024690.00p700.00p672.00p672.00p50,241
Aug 1, 2024706.00p706.00p700.00p700.00p55,016
Jul 31, 2024706.00p711.40p696.00p696.00p45,678
Jul 30, 2024702.00p710.00p700.00p700.00p51,406
Jul 29, 2024704.00p718.00p700.00p700.00p81,240
Jul 26, 2024706.00p720.00p694.60p708.00p132,379
Jul 25, 2024698.00p712.02p690.00p700.00p127,215
Jul 24, 2024690.00p713.10p690.00p702.00p42,076
Jul 23, 2024706.00p714.00p702.00p706.00p115,916
Jul 22, 2024712.00p716.00p698.00p698.00p55,379
Jul 19, 2024690.00p708.00p688.40p698.00p32,469
Jul 18, 2024716.00p716.00p698.00p698.00p70,982
Jul 17, 2024710.00p718.00p694.25p700.00p89,301
Jul 16, 2024704.00p706.38p692.00p704.00p128,055
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.