1. Share Prices

  2. Ig Design Group PLC (IGR)

119.00p-2.50 (-2.06%)26 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 2024121.50p122.49p118.17p119.00p261,193
Apr 25, 2024121.50p123.90p118.00p121.50p233,611
Apr 24, 2024120.00p121.50p118.00p121.50p145,129
Apr 23, 2024119.50p121.90p118.10p120.00p265,934
Apr 22, 2024120.50p120.00p117.00p119.50p111,554
Apr 19, 2024120.50p120.50p116.00p120.50p64,031
Apr 18, 2024120.50p120.00p116.00p120.50p37,365
Apr 17, 2024120.50p125.00p116.00p120.50p9,226
Apr 16, 2024120.50p120.50p116.00p120.50p117,740
Apr 15, 2024119.00p120.50p116.00p120.50p55,995
Apr 12, 2024117.50p120.00p115.00p119.00p58,120
Apr 11, 2024119.50p122.00p115.51p117.50p145,130
Apr 10, 2024121.00p125.00p117.00p119.50p69,890
Apr 9, 2024120.00p121.00p117.01p120.00p53,204
Apr 8, 2024111.50p123.00p110.00p120.00p365,147
Apr 5, 2024112.00p114.00p110.00p111.00p139,852
Apr 4, 2024114.00p114.00p110.00p111.50p163,302
Apr 3, 2024116.00p120.00p112.00p114.00p190,398
Apr 2, 2024116.00p116.16p112.00p116.00p116,115
Mar 28, 2024117.50p117.45p112.48p117.00p71,431
Mar 27, 2024117.50p120.00p115.30p117.50p43,442
Mar 26, 2024112.50p118.80p110.00p117.00p601,967
Mar 25, 2024112.50p114.00p110.00p111.00p51,926
Mar 22, 2024114.00p117.20p110.00p112.50p44,801
Mar 21, 2024114.00p117.20p110.00p114.00p26,260
Mar 20, 2024114.00p116.00p110.16p114.00p39,268
Mar 19, 2024117.50p118.00p110.00p114.00p163,248
Mar 18, 2024117.50p116.80p115.00p115.00p32,029
Mar 15, 2024117.50p122.50p115.00p117.50p29,324
Mar 14, 2024117.50p122.50p115.00p117.50p110,532
Mar 13, 2024117.50p118.00p115.01p117.50p35,614
Mar 12, 2024117.50p118.00p115.00p117.00p19,162
Mar 11, 2024120.00p123.00p115.16p117.00p50,325
Mar 8, 2024119.00p122.00p117.00p120.00p17,806
Mar 7, 2024119.00p123.00p115.00p119.00p295,280
Mar 6, 2024121.50p123.00p116.00p119.00p192,859
Mar 5, 2024122.50p125.00p120.00p121.00p56,298
Mar 4, 2024127.50p130.00p120.00p122.50p49,819
Mar 1, 2024131.50p130.00p124.00p124.00p104,497
Feb 29, 2024132.50p134.25p130.00p131.50p37,973
Feb 28, 2024132.50p133.90p130.30p132.50p31,524
Feb 27, 2024132.50p137.75p130.00p132.50p151,879
Feb 26, 2024122.50p133.46p120.15p132.50p389,823
Feb 23, 2024122.50p124.50p120.00p122.50p26,453
Feb 22, 2024122.50p125.00p120.00p122.50p31,824
Feb 21, 2024122.50p124.50p115.00p122.50p303,379
Feb 20, 2024124.00p123.89p120.00p122.50p168,013
Feb 19, 2024130.50p133.00p120.00p123.00p144,261
Feb 16, 2024125.50p133.00p121.00p127.00p51,005
Feb 15, 2024122.50p129.96p121.00p125.50p93,171
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.