1. Share Prices

  2. Impact Healthcare Reit PLC (IHR)

84.20p-0.10 (-0.12%)26 Apr 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impact Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Apr 26, 202409:24:5184.00p255,627£214,726.68
Apr 26, 202416:35:2184.20p77,079£64,900.52
Apr 26, 202416:19:3384.46p2,224£1,878.34
Apr 26, 202416:11:3384.60p1£0.85
Apr 26, 202415:58:1684.25p3,450£2,906.57
Apr 26, 202415:57:2284.46p1,184£999.98
Apr 26, 202415:48:4484.36p829£699.33
Apr 26, 202415:39:4484.60p11£9.31
Apr 26, 202415:39:3184.46p1,250£1,055.72
Apr 26, 202415:36:5284.46p3,804£3,212.77
Apr 26, 202415:24:4984.60p9£7.61
Apr 26, 202415:24:4984.60p95£80.37
Apr 26, 202415:19:2084.31p7,500£6,323.37
Apr 26, 202414:58:5384.60p39£32.99
Apr 26, 202414:50:4484.60p45£38.07
Apr 26, 202414:50:0084.60p16£13.54
Apr 26, 202414:27:1284.26p4,050£3,412.35
Apr 26, 202414:14:5184.25p3,106£2,616.92
Apr 26, 202414:05:1984.40p158£133.35
Apr 26, 202414:04:3984.32p5,000£4,216.17
Apr 26, 202413:24:4584.10p11£9.25
Apr 26, 202413:24:3384.40p2,861£2,414.68
Apr 26, 202413:24:3384.40p841£709.80
Apr 26, 202413:24:3384.40p935£789.14
Apr 26, 202413:24:3384.40p1,124£948.66
Apr 26, 202413:19:2884.70p95£80.47
Apr 26, 202413:17:3684.70p120£101.64
Apr 26, 202413:17:3684.70p1,021£864.79
Apr 26, 202413:17:3684.70p878£743.67
Apr 26, 202413:16:2284.70p120£101.64
Apr 26, 202413:16:2284.70p60£50.82
Apr 26, 202412:58:1984.70p95£80.47
Apr 26, 202412:47:3684.70p3£2.54
Apr 26, 202412:38:0884.50p1,969£1,663.81
Apr 26, 202412:37:5484.50p3£2.54
Apr 26, 202412:24:4984.20p2,059£1,733.68
Apr 26, 202412:18:4584.00p769£645.96
Apr 26, 202412:18:4584.00p1,989£1,670.76
Apr 26, 202412:18:4584.20p1,968£1,657.06
Apr 26, 202412:18:4584.10p984£827.54
Apr 26, 202412:18:4584.10p2,700£2,270.70
Apr 26, 202412:18:4584.10p2,059£1,731.62
Apr 26, 202412:18:4584.10p980£824.18
Apr 26, 202412:18:4584.00p932£782.88
Apr 26, 202412:18:4484.10p1,950£1,639.95
Apr 26, 202412:18:4484.10p2,059£1,731.62
Apr 26, 202412:04:1484.40p1£0.84
Apr 26, 202412:04:1484.70p95£80.47
Apr 26, 202411:44:4784.70p250£211.75
Apr 26, 202411:30:3484.80p50£42.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.