- Share Prices
Jubilee Metals Group PLC (JLP)
4.93p+0.04 (+0.92%)23 Sep 2024, 12:48
Jubilee Metals Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 23, 2024 | 12:48:22 | 4.93p | 34,411 | £1,694.74 |
Sep 23, 2024 | 12:14:20 | 4.96p | 100,000 | £4,958.00 |
Sep 23, 2024 | 12:06:06 | 4.92p | 868 | £42.71 |
Sep 23, 2024 | 12:04:03 | 4.95p | 100,000 | £4,950.00 |
Sep 23, 2024 | 12:03:44 | 4.95p | 101,010 | £5,000.00 |
Sep 23, 2024 | 11:48:58 | 4.95p | 27,724 | £1,372.34 |
Sep 23, 2024 | 11:44:52 | 4.95p | 100,000 | £4,950.00 |
Sep 23, 2024 | 11:38:03 | 4.95p | 20,000 | £990.00 |
Sep 23, 2024 | 11:37:29 | 4.95p | 100,000 | £4,950.00 |
Sep 23, 2024 | 11:34:06 | 4.93p | 91,592 | £4,512.74 |
Sep 23, 2024 | 11:11:21 | 4.96p | 98,790 | £4,899.98 |
Sep 23, 2024 | 10:53:36 | 4.93p | 595 | £29.32 |
Sep 23, 2024 | 10:52:14 | 4.93p | 10,000 | £492.70 |
Sep 23, 2024 | 10:37:46 | 4.97p | 50,000 | £2,484.70 |
Sep 23, 2024 | 10:31:36 | 4.97p | 1,260 | £62.61 |
Sep 23, 2024 | 10:08:11 | 4.99p | 4,008 | £199.96 |
Sep 23, 2024 | 10:03:09 | 4.93p | 1,623 | £79.97 |
Sep 23, 2024 | 10:02:25 | 4.93p | 15,000 | £739.05 |
Sep 23, 2024 | 09:58:58 | 4.99p | 12,000 | £598.67 |
Sep 23, 2024 | 09:52:38 | 4.99p | 12,946 | £646.01 |
Sep 23, 2024 | 09:33:15 | 5.00p | 6,424 | £321.01 |
Sep 23, 2024 | 09:32:50 | 5.00p | 18,185 | £908.70 |
Sep 23, 2024 | 09:25:31 | 4.95p | 500,000 | £24,750.00 |
Sep 23, 2024 | 09:23:54 | 5.00p | 25,000 | £1,249.25 |
Sep 23, 2024 | 09:20:14 | 5.00p | 10,000 | £499.80 |
Sep 23, 2024 | 09:19:25 | 5.00p | 300,000 | £14,994.00 |
Sep 23, 2024 | 09:10:50 | 5.00p | 9,764 | £488.00 |
Sep 23, 2024 | 09:01:00 | 5.00p | 10,930 | £546.50 |
Sep 23, 2024 | 08:53:35 | 5.00p | 12,000 | £600.00 |
Sep 23, 2024 | 08:53:31 | 5.00p | 19,761 | £988.05 |
Sep 23, 2024 | 08:44:55 | 5.00p | 4,181 | £208.97 |
Sep 23, 2024 | 08:37:59 | 4.98p | 19,840 | £988.03 |
Sep 23, 2024 | 08:36:45 | 4.98p | 200,000 | £9,960.00 |
Sep 23, 2024 | 08:36:14 | 4.98p | 200,000 | £9,960.00 |
Sep 23, 2024 | 08:34:51 | 4.98p | 10,000 | £498.00 |
Sep 23, 2024 | 08:30:57 | 4.98p | 59,700 | £2,973.06 |
Sep 23, 2024 | 08:28:50 | 4.98p | 300,000 | £14,940.00 |
Sep 23, 2024 | 08:27:41 | 4.94p | 10,000 | £494.00 |
Sep 23, 2024 | 08:27:41 | 4.94p | 7,085 | £350.00 |
Sep 23, 2024 | 08:26:26 | 4.94p | 500,000 | £24,677.00 |
Sep 23, 2024 | 08:26:18 | 4.94p | 500,000 | £24,677.00 |
Sep 23, 2024 | 08:26:17 | 4.94p | 100,000 | £4,940.00 |
Sep 23, 2024 | 08:25:44 | 4.94p | 100,000 | £4,938.00 |
Sep 23, 2024 | 08:24:28 | 4.94p | 200,000 | £9,876.00 |
Sep 23, 2024 | 08:23:15 | 4.94p | 200,000 | £9,876.00 |
Sep 23, 2024 | 08:22:45 | 4.94p | 100,000 | £4,938.00 |
Sep 23, 2024 | 08:22:28 | 4.94p | 678 | £33.48 |
Sep 23, 2024 | 08:21:05 | 4.94p | 20,000 | £987.60 |
Sep 23, 2024 | 08:15:33 | 4.94p | 20,009 | £988.04 |
Sep 23, 2024 | 08:14:57 | 4.94p | 40,502 | £1,999.99 |