1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

7.65p+0.35 (+4.79%)07 May 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Trades

DateTimePriceQuantityValue
May 7, 202416:25:337.60p250,000£19,000.00
May 7, 202416:23:597.70p1,896£145.99
May 7, 202415:50:147.70p1,000£77.00
May 7, 202415:32:387.59p15,155£1,149.51
May 7, 202415:19:307.70p32,312£2,488.02
May 7, 202415:17:437.59p15,000£1,137.75
May 7, 202415:10:497.55p500,000£37,750.00
May 7, 202415:08:387.59p13,184£1,000.01
May 7, 202414:45:247.55p13,997£1,056.77
May 7, 202414:39:307.61p20,856£1,587.35
May 7, 202414:28:157.58p37,722£2,859.33
May 7, 202414:16:357.50p5,000£375.00
May 7, 202414:16:087.70p25,000£1,925.00
May 7, 202414:00:037.50p56,510£4,238.25
May 7, 202413:45:297.70p1,429£110.03
May 7, 202413:41:537.58p22,700£1,719.53
May 7, 202413:40:288.00p68£5.44
May 7, 202413:40:217.65p58,794£4,497.74
May 7, 202413:36:067.78p64,171£4,991.86
May 7, 202413:32:417.63p50,000£3,815.50
May 7, 202413:24:428.00p37£2.96
May 7, 202413:05:537.61p65,000£4,946.50
May 7, 202412:55:507.70p129,780£9,990.46
May 7, 202412:50:577.63p20,000£1,526.20
May 7, 202412:45:087.63p5,000£381.55
May 7, 202412:30:307.70p155,707£11,989.44
May 7, 202412:28:567.75p10,000£774.80
May 7, 202411:54:507.71p10,000£771.10
May 7, 202411:32:207.63p140£10.68
May 7, 202411:24:187.71p690£53.21
May 7, 202411:20:267.71p10,795£832.40
May 7, 202411:10:047.71p30,000£2,313.90
May 7, 202411:06:327.78p19,134£1,487.86
May 7, 202411:00:197.50p5,000£375.00
May 7, 202410:57:227.75p64,516£4,999.99
May 7, 202410:46:067.71p15,000£1,156.65
May 7, 202410:44:317.62p459£34.98
May 7, 202410:29:457.71p15,000£1,156.65
May 7, 202410:23:277.71p7,500£578.33
May 7, 202410:21:257.79p15,000£1,168.20
May 7, 202410:19:227.84p5,752£450.96
May 7, 202410:14:427.72p65,288£5,036.97
May 7, 202410:11:417.81p2,800£218.79
May 7, 202410:10:097.61p130£9.89
May 7, 202409:57:007.82p40,000£3,128.00
May 7, 202409:51:477.82p50,000£3,912.00
May 7, 202409:31:367.71p110,000£8,482.10
May 7, 202409:28:348.00p1,875£150.00
May 7, 202409:27:507.84p23,666£1,855.41
May 7, 202409:27:287.70p5,000£385.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.