Shares Magazine
4.93p+0.04 (+0.92%)23 Sep 2024, 12:48
Jubilee Metals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 12:48:22 | 4.93p | 34,411 | £1,694.74 |
| Sep 23, 2024 | 12:14:20 | 4.96p | 100,000 | £4,958.00 |
| Sep 23, 2024 | 12:06:06 | 4.92p | 868 | £42.71 |
| Sep 23, 2024 | 12:04:03 | 4.95p | 100,000 | £4,950.00 |
| Sep 23, 2024 | 12:03:44 | 4.95p | 101,010 | £5,000.00 |
| Sep 23, 2024 | 11:48:58 | 4.95p | 27,724 | £1,372.34 |
| Sep 23, 2024 | 11:44:52 | 4.95p | 100,000 | £4,950.00 |
| Sep 23, 2024 | 11:38:03 | 4.95p | 20,000 | £990.00 |
| Sep 23, 2024 | 11:37:29 | 4.95p | 100,000 | £4,950.00 |
| Sep 23, 2024 | 11:34:06 | 4.93p | 91,592 | £4,512.74 |
| Sep 23, 2024 | 11:11:21 | 4.96p | 98,790 | £4,899.98 |
| Sep 23, 2024 | 10:53:36 | 4.93p | 595 | £29.32 |
| Sep 23, 2024 | 10:52:14 | 4.93p | 10,000 | £492.70 |
| Sep 23, 2024 | 10:37:46 | 4.97p | 50,000 | £2,484.70 |
| Sep 23, 2024 | 10:31:36 | 4.97p | 1,260 | £62.61 |
| Sep 23, 2024 | 10:08:11 | 4.99p | 4,008 | £199.96 |
| Sep 23, 2024 | 10:03:09 | 4.93p | 1,623 | £79.97 |
| Sep 23, 2024 | 10:02:25 | 4.93p | 15,000 | £739.05 |
| Sep 23, 2024 | 09:58:58 | 4.99p | 12,000 | £598.67 |
| Sep 23, 2024 | 09:52:38 | 4.99p | 12,946 | £646.01 |
| Sep 23, 2024 | 09:33:15 | 5.00p | 6,424 | £321.01 |
| Sep 23, 2024 | 09:32:50 | 5.00p | 18,185 | £908.70 |
| Sep 23, 2024 | 09:25:31 | 4.95p | 500,000 | £24,750.00 |
| Sep 23, 2024 | 09:23:54 | 5.00p | 25,000 | £1,249.25 |
| Sep 23, 2024 | 09:20:14 | 5.00p | 10,000 | £499.80 |
| Sep 23, 2024 | 09:19:25 | 5.00p | 300,000 | £14,994.00 |
| Sep 23, 2024 | 09:10:50 | 5.00p | 9,764 | £488.00 |
| Sep 23, 2024 | 09:01:00 | 5.00p | 10,930 | £546.50 |
| Sep 23, 2024 | 08:53:35 | 5.00p | 12,000 | £600.00 |
| Sep 23, 2024 | 08:53:31 | 5.00p | 19,761 | £988.05 |
| Sep 23, 2024 | 08:44:55 | 5.00p | 4,181 | £208.97 |
| Sep 23, 2024 | 08:37:59 | 4.98p | 19,840 | £988.03 |
| Sep 23, 2024 | 08:36:45 | 4.98p | 200,000 | £9,960.00 |
| Sep 23, 2024 | 08:36:14 | 4.98p | 200,000 | £9,960.00 |
| Sep 23, 2024 | 08:34:51 | 4.98p | 10,000 | £498.00 |
| Sep 23, 2024 | 08:30:57 | 4.98p | 59,700 | £2,973.06 |
| Sep 23, 2024 | 08:28:50 | 4.98p | 300,000 | £14,940.00 |
| Sep 23, 2024 | 08:27:41 | 4.94p | 10,000 | £494.00 |
| Sep 23, 2024 | 08:27:41 | 4.94p | 7,085 | £350.00 |
| Sep 23, 2024 | 08:26:26 | 4.94p | 500,000 | £24,677.00 |
| Sep 23, 2024 | 08:26:18 | 4.94p | 500,000 | £24,677.00 |
| Sep 23, 2024 | 08:26:17 | 4.94p | 100,000 | £4,940.00 |
| Sep 23, 2024 | 08:25:44 | 4.94p | 100,000 | £4,938.00 |
| Sep 23, 2024 | 08:24:28 | 4.94p | 200,000 | £9,876.00 |
| Sep 23, 2024 | 08:23:15 | 4.94p | 200,000 | £9,876.00 |
| Sep 23, 2024 | 08:22:45 | 4.94p | 100,000 | £4,938.00 |
| Sep 23, 2024 | 08:22:28 | 4.94p | 678 | £33.48 |
| Sep 23, 2024 | 08:21:05 | 4.94p | 20,000 | £987.60 |
| Sep 23, 2024 | 08:15:33 | 4.94p | 20,009 | £988.04 |
| Sep 23, 2024 | 08:14:57 | 4.94p | 40,502 | £1,999.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.91 | 8.31 |
| Integrafin Holdings PLC | 374.50 | 4.17 |
| Baltic Classifieds Group PLC | 293.00 | 3.35 |
| Auction Technology Group PLC | 415.50 | 2.97 |
| Greencore Group PLC | 180.00 | 1.93 |
| Alpha Group International PLC | 2,260.00 | 1.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 407.20 | -5.52 |
| Bridgepoint Group PLC | 322.28 | -5.10 |
| Hays PLC | 91.01 | -2.98 |
| B&M European Value Retail S.A. | 409.30 | -2.76 |
| Ashmore Group PLC | 193.90 | -2.71 |
| W.A.G Payment Solutions PLC | 82.00 | -2.38 |