Shares Magazine
4.93p+0.03 (+0.51%)24 Sep 2024, 15:48
Jubilee Metals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 15:48:10 | 4.90p | 400,000 | £19,600.00 |
| Sep 24, 2024 | 15:47:32 | 4.90p | 400,000 | £19,600.00 |
| Sep 24, 2024 | 15:41:00 | 4.90p | 12,500 | £612.50 |
| Sep 24, 2024 | 15:19:36 | 4.91p | 61,031 | £2,996.01 |
| Sep 24, 2024 | 14:07:26 | 4.92p | 32 | £1.57 |
| Sep 24, 2024 | 14:04:19 | 4.91p | 8,057 | £395.52 |
| Sep 24, 2024 | 13:55:44 | 4.91p | 25,000 | £1,227.25 |
| Sep 24, 2024 | 13:50:34 | 4.91p | 100,000 | £4,909.00 |
| Sep 24, 2024 | 13:50:27 | 4.91p | 100,000 | £4,909.00 |
| Sep 24, 2024 | 13:18:11 | 4.91p | 81,482 | £3,999.95 |
| Sep 24, 2024 | 13:14:02 | 4.91p | 10,185 | £499.98 |
| Sep 24, 2024 | 12:11:33 | 4.91p | 3,055 | £149.97 |
| Sep 24, 2024 | 11:54:49 | 4.92p | 24,171 | £1,188.00 |
| Sep 24, 2024 | 11:48:09 | 4.92p | 11,200 | £550.48 |
| Sep 24, 2024 | 11:21:24 | 4.90p | 150,000 | £7,350.00 |
| Sep 24, 2024 | 11:20:15 | 4.91p | 100,000 | £4,912.50 |
| Sep 24, 2024 | 11:19:54 | 4.91p | 100,000 | £4,912.50 |
| Sep 24, 2024 | 10:59:33 | 4.91p | 20,112 | £988.00 |
| Sep 24, 2024 | 10:55:44 | 4.91p | 44,540 | £2,188.03 |
| Sep 24, 2024 | 10:54:28 | 4.91p | 30,000 | £1,473.75 |
| Sep 24, 2024 | 10:52:53 | 4.88p | 20,000 | £976.00 |
| Sep 24, 2024 | 10:52:25 | 4.88p | 5,123 | £250.00 |
| Sep 24, 2024 | 10:44:48 | 4.88p | 20,000 | £976.00 |
| Sep 24, 2024 | 10:37:49 | 4.92p | 20,264 | £995.98 |
| Sep 24, 2024 | 10:31:57 | 4.90p | 250,000 | £12,250.00 |
| Sep 24, 2024 | 10:29:44 | 4.92p | 111,489 | £5,479.68 |
| Sep 24, 2024 | 10:16:52 | 4.92p | 100,000 | £4,915.00 |
| Sep 24, 2024 | 10:14:33 | 4.88p | 10,000 | £488.00 |
| Sep 24, 2024 | 10:14:05 | 4.92p | 300,000 | £14,751.60 |
| Sep 24, 2024 | 10:13:56 | 4.92p | 300,000 | £14,751.60 |
| Sep 24, 2024 | 10:12:14 | 4.92p | 10,016 | £492.49 |
| Sep 24, 2024 | 09:49:19 | 4.92p | 500,000 | £24,585.00 |
| Sep 24, 2024 | 09:22:10 | 4.92p | 40,000 | £1,968.00 |
| Sep 24, 2024 | 09:21:09 | 5.00p | 190 | £9.50 |
| Sep 24, 2024 | 09:21:09 | 5.00p | 1,000 | £50.00 |
| Sep 24, 2024 | 09:21:09 | 5.00p | 60 | £3.00 |
| Sep 24, 2024 | 09:21:09 | 5.00p | 170 | £8.50 |
| Sep 24, 2024 | 09:20:48 | 4.91p | 32,489 | £1,595.21 |
| Sep 24, 2024 | 09:12:20 | 4.93p | 50,000 | £2,462.50 |
| Sep 24, 2024 | 09:04:26 | 4.93p | 5,000 | £246.25 |
| Sep 24, 2024 | 09:00:25 | 4.93p | 203,045 | £9,999.97 |
| Sep 24, 2024 | 08:55:18 | 4.97p | 90 | £4.47 |
| Sep 24, 2024 | 08:04:04 | 4.93p | 6,091 | £299.98 |
| Sep 24, 2024 | 08:03:06 | 4.93p | 8,115 | £399.99 |
| Sep 23, 2024 | 16:35:21 | 4.90p | 5,747 | £281.60 |
| Sep 23, 2024 | 16:28:51 | 4.93p | 7,500 | £369.68 |
| Sep 23, 2024 | 16:21:25 | 4.91p | 51,082 | £2,508.13 |
| Sep 23, 2024 | 16:20:08 | 4.91p | 51,082 | £2,508.13 |
| Sep 23, 2024 | 15:59:22 | 4.93p | 124,209 | £6,123.50 |
| Sep 23, 2024 | 15:59:14 | 4.90p | 124,209 | £6,086.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |