1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

4.88p-0.07 (-1.41%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20245.00p5.10p4.90p4.95p6,919,159
Sep 18, 20245.00p5.10p4.93p4.98p1,388,281
Sep 17, 20245.05p5.10p5.00p5.00p3,694,084
Sep 16, 20245.05p5.10p5.00p5.05p3,269,398
Sep 13, 20245.00p5.10p4.90p5.10p10,993,652
Sep 12, 20245.00p5.10p4.90p5.00p4,495,374
Sep 11, 20245.20p5.30p4.81p4.96p15,237,625
Sep 10, 20245.30p5.40p5.00p5.10p6,449,181
Sep 9, 20245.35p5.46p5.20p5.30p739,735
Sep 6, 20245.40p5.50p5.30p5.34p1,836,850
Sep 5, 20245.45p5.50p5.35p5.40p1,620,778
Sep 4, 20245.50p5.60p5.40p5.45p1,932,920
Sep 3, 20245.50p5.54p5.43p5.50p1,622,053
Sep 2, 20245.50p5.60p5.40p5.50p862,284
Aug 30, 20245.50p5.60p5.40p5.50p3,487,256
Aug 29, 20245.55p5.60p5.44p5.60p2,729,670
Aug 28, 20245.65p5.70p5.40p5.55p2,368,759
Aug 27, 20245.70p5.80p5.50p5.50p3,312,623
Aug 23, 20245.65p5.70p5.60p5.66p2,140,146
Aug 22, 20245.70p5.80p5.65p5.68p3,873,449
Aug 21, 20246.00p6.08p5.64p5.70p14,733,518
Aug 20, 20245.95p6.00p5.78p5.98p4,388,434
Aug 19, 20245.90p6.00p5.90p5.95p2,563,207
Aug 16, 20245.90p6.00p5.90p5.94p1,861,242
Aug 15, 20246.00p6.10p5.88p5.90p1,886,407
Aug 14, 20246.00p6.10p5.93p6.00p1,978,197
Aug 13, 20245.95p6.10p5.80p6.00p3,983,567
Aug 12, 20245.95p6.10p5.85p6.00p2,920,221
Aug 9, 20246.00p6.10p5.95p6.06p1,526,198
Aug 8, 20245.85p6.10p5.90p6.00p4,192,649
Aug 7, 20245.80p6.00p5.75p5.98p689,346
Aug 6, 20245.55p5.90p5.50p5.90p4,756,716
Aug 5, 20245.85p6.00p5.50p5.50p5,128,730
Aug 2, 20246.16p6.20p5.86p6.00p2,515,102
Aug 1, 20246.10p6.30p6.09p6.16p10,980,379
Jul 31, 20245.95p6.20p5.90p6.10p5,348,198
Jul 30, 20246.40p6.50p5.90p5.95p4,991,439
Jul 29, 20246.41p6.50p6.30p6.50p1,501,028
Jul 26, 20246.50p6.70p6.30p6.34p4,567,311
Jul 25, 20246.55p6.70p6.33p6.50p3,535,833
Jul 24, 20246.50p6.70p6.34p6.40p7,814,316
Jul 23, 20246.40p6.70p6.30p6.36p9,023,927
Jul 22, 20246.65p6.54p6.30p6.30p3,465,763
Jul 19, 20246.65p6.80p6.50p6.60p1,574,657
Jul 18, 20246.65p6.80p6.50p6.65p1,403,883
Jul 17, 20246.80p6.90p6.52p6.65p1,325,825
Jul 16, 20246.85p6.90p6.72p6.90p1,624,672
Jul 15, 20246.90p7.00p6.80p6.85p4,868,714
Jul 12, 20246.90p7.00p6.80p6.90p2,051,480
Jul 11, 20246.90p7.00p6.80p6.90p2,246,169
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37