Shares Magazine
28.25p+0.75 (+2.73%)26 Apr 2024, 16:35
Jadestone Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 16:35:53 | 28.13p | 50,000 | £14,062.50 |
| Apr 26, 2024 | 16:27:18 | 27.75p | 9,910 | £2,750.03 |
| Apr 26, 2024 | 16:26:21 | 27.85p | 10,000 | £2,785.00 |
| Apr 26, 2024 | 16:20:29 | 28.33p | 7,798 | £2,209.17 |
| Apr 26, 2024 | 15:59:49 | 27.58p | 8,281 | £2,284.15 |
| Apr 26, 2024 | 15:54:34 | 27.90p | 36,564 | £10,201.36 |
| Apr 26, 2024 | 15:47:11 | 28.35p | 208 | £58.97 |
| Apr 26, 2024 | 15:31:09 | 28.37p | 5,389 | £1,528.86 |
| Apr 26, 2024 | 15:15:34 | 28.38p | 4,400 | £1,248.50 |
| Apr 26, 2024 | 15:14:55 | 28.25p | 100,000 | £28,250.00 |
| Apr 26, 2024 | 15:13:58 | 28.25p | 5,561 | £1,570.98 |
| Apr 26, 2024 | 14:57:57 | 27.85p | 7,746 | £2,157.26 |
| Apr 26, 2024 | 14:53:07 | 27.50p | 37 | £10.18 |
| Apr 26, 2024 | 14:24:30 | 28.45p | 9,000 | £2,560.50 |
| Apr 26, 2024 | 14:24:23 | 28.05p | 35,849 | £10,055.65 |
| Apr 26, 2024 | 14:23:15 | 28.25p | 150,000 | £42,375.00 |
| Apr 26, 2024 | 14:22:53 | 28.13p | 44,484 | £12,511.13 |
| Apr 26, 2024 | 14:22:49 | 28.13p | 44,484 | £12,511.13 |
| Apr 26, 2024 | 14:22:44 | 28.00p | 44,484 | £12,455.52 |
| Apr 26, 2024 | 14:22:30 | 28.10p | 39,220 | £11,020.82 |
| Apr 26, 2024 | 14:21:06 | 28.10p | 35,587 | £9,999.95 |
| Apr 26, 2024 | 14:20:11 | 28.00p | 5,032 | £1,408.96 |
| Apr 26, 2024 | 14:19:36 | 28.05p | 25,000 | £7,012.50 |
| Apr 26, 2024 | 14:18:27 | 28.05p | 50,000 | £14,025.01 |
| Apr 26, 2024 | 14:17:07 | 28.00p | 3,500 | £980.00 |
| Apr 26, 2024 | 14:16:17 | 28.00p | 342 | £95.76 |
| Apr 26, 2024 | 14:14:57 | 28.13p | 100,000 | £28,125.00 |
| Apr 26, 2024 | 14:14:48 | 28.00p | 100,000 | £28,000.00 |
| Apr 26, 2024 | 14:00:00 | 27.21p | 100,000 | £27,210.00 |
| Apr 26, 2024 | 14:13:48 | 28.13p | 100,000 | £28,125.00 |
| Apr 26, 2024 | 14:13:33 | 28.13p | 100,000 | £28,125.00 |
| Apr 26, 2024 | 14:12:30 | 28.25p | 100,000 | £28,250.00 |
| Apr 26, 2024 | 14:11:46 | 28.25p | 17,681 | £4,994.88 |
| Apr 26, 2024 | 14:11:29 | 27.62p | 30,000 | £8,286.00 |
| Apr 26, 2024 | 14:10:18 | 28.35p | 25,000 | £7,087.50 |
| Apr 26, 2024 | 14:09:17 | 28.40p | 8,281 | £2,351.80 |
| Apr 26, 2024 | 14:08:50 | 28.40p | 2,000 | £568.00 |
| Apr 26, 2024 | 14:08:24 | 28.20p | 25,000 | £7,050.00 |
| Apr 26, 2024 | 14:06:27 | 28.00p | 20,000 | £5,600.00 |
| Apr 26, 2024 | 14:06:18 | 27.88p | 25,000 | £6,968.75 |
| Apr 26, 2024 | 14:04:40 | 27.80p | 6,072 | £1,688.02 |
| Apr 26, 2024 | 14:04:27 | 27.80p | 7,194 | £1,999.93 |
| Apr 26, 2024 | 14:04:14 | 27.50p | 20,000 | £5,500.00 |
| Apr 26, 2024 | 14:03:09 | 27.40p | 10,000 | £2,740.00 |
| Apr 26, 2024 | 14:02:01 | 27.21p | 100,000 | £27,210.00 |
| Apr 26, 2024 | 14:01:13 | 27.10p | 100,000 | £27,100.00 |
| Apr 26, 2024 | 13:59:52 | 27.34p | 30,000 | £8,200.50 |
| Apr 26, 2024 | 13:59:50 | 27.34p | 10,000 | £2,733.50 |
| Apr 26, 2024 | 13:59:47 | 27.32p | 75,000 | £20,487.00 |
| Apr 26, 2024 | 13:24:42 | 26.90p | 15,000 | £4,035.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.